China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 1 remained unchanged on 05/05/2023. The largest rises were Palm Oil (2.10%),Cotton Lint (1.50%),Rapeseed oil OI (1.50%), while the largest falls were Fuel Oil (-2.57%),Iron ore (-2.48%),Urea (-2.30%).

Commodity	Sectors	05-04	05-05	Change
Palm Oil	Agricultural & sideline products	6,844.00	6,988.00	2.10%
Cotton Lint	Textile	15,620.00	15,855.00	1.50%
Rapeseed oil OI	Agricultural & sideline products	8,005.00	8,125.00	1.50%
Wood pulp	Building materials	5,060.00	5,126.00	1.30%
Cotton yarn	Textile	22,795.00	23,075.00	1.23%
No.1 Soybean	Agricultural & sideline products	4,796.00	4,840.00	0.92%
Soybean Oil	Agricultural & sideline products	7,498.00	7,550.00	0.69%
Silver	Non-ferrous metals	5,777.00	5,816.00	0.68%
Peanut	Agricultural & sideline products	10,660.00	10,718.00	0.54%
Red dates	Agricultural & sideline products	10,660.00	10,695.00	0.33%
Gold	Non-ferrous metals	456.40	457.74	0.29%
Soybean meal	Agricultural & sideline products	3,479.00	3,487.00	0.23%
Asphalt	Building materials	3,519.00	3,527.00	0.23%
Ethylene glycol	Chemical	4,171.00	4,175.00	0.10%
Thermal Coal	Energy	801.40	801.40	0.00%
Zinc ingot	Non-ferrous metals	21,150.00	21,145.00	-0.02%
white sugar	Agricultural & sideline products	6,894.00	6,891.00	-0.04%
Styrene	Chemical	8,005.00	7,999.00	-0.07%
Polyester staple fiber	Textile	7,100.00	7,078.00	-0.31%
Rapeseed	Agricultural & sideline products	5,442.00	5,425.00	-0.31%
Apple	Agricultural & sideline products	8,841.00	8,813.00	-0.32%
Lead ingot	Non-ferrous metals	15,365.00	15,315.00	-0.33%
Egg	Agricultural & sideline products	4,176.00	4,162.00	-0.34%
Live pig	Agricultural & sideline products	16,050.00	15,975.00	-0.47%
Coke	Energy	2,106.00	2,095.00	-0.52%
Corn	Agricultural & sideline products	2,616.00	2,602.00	-0.54%
Natural rubber	Rubber & plastics	11,785.00	11,720.00	-0.55%
PTA	Textile	5,388.00	5,356.00	-0.59%
Copper	Non-ferrous metals	66,990.00	66,590.00	-0.60%
Stainless steel plate	Steel	15,450.00	15,355.00	-0.61%
Ferrosilicon	Steel	7,442.00	7,396.00	-0.62%
LPG	Energy	4,284.00	4,257.00	-0.63%
PP	Rubber & plastics	7,325.00	7,272.00	-0.72%
Aluminum	Non-ferrous metals	18,445.00	18,310.00	-0.73%
Rapeseed meal	Agricultural & sideline products	2,955.00	2,932.00	-0.78%
Coking coal	Energy	1,334.50	1,323.00	-0.86%
LLDPE	Rubber & plastics	7,949.00	7,876.00	-0.92%
PVC	Rubber & plastics	5,974.00	5,910.00	-1.07%
Silicomanganese	Steel	7,046.00	6,962.00	-1.19%
Soda ash	Chemical	2,061.00	2,035.00	-1.26%
Methanol	Energy	2,309.00	2,276.00	-1.43%
Wire Rod	Steel	4,515.00	4,450.00	-1.44%
Glass	Building materials	1,764.00	1,738.00	-1.47%
Rebar	Steel	3,641.00	3,583.00	-1.59%
Hot rolled coil	Steel	3,690.00	3,628.00	-1.68%
Urea	Chemical	2,002.00	1,956.00	-2.30%
Iron ore	Steel	704.50	687.00	-2.48%
Fuel Oil	Energy	2,799.00	2,727.00	-2.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days