China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 38 fell and 1 remained unchanged on 12/05/2023. The largest rises were No.1 Soybean (2.03%),Ethylene glycol (1.28%),Ferrosilicon (1.08%), while the largest falls were Silver (-3.82%),Copper (-2.95%),Soda ash (-2.67%).

Commodity	Sectors	05-11	05-12	Change
No.1 Soybean	Agricultural & sideline products	4,934.00	5,034.00	2.03%
Ethylene glycol	Chemical	4,288.00	4,343.00	1.28%
Ferrosilicon	Steel	7,398.00	7,478.00	1.08%
Soybean meal	Agricultural & sideline products	3,477.00	3,509.00	0.92%
Live pig	Agricultural & sideline products	15,675.00	15,780.00	0.67%
Wood pulp	Building materials	5,136.00	5,166.00	0.58%
Wire Rod	Steel	4,048.00	4,059.00	0.27%
Rapeseed meal	Agricultural & sideline products	2,997.00	3,003.00	0.20%
Rapeseed	Agricultural & sideline products	5,491.00	5,493.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Coke	Energy	2,134.50	2,131.50	-0.14%
Silicomanganese	Steel	6,916.00	6,904.00	-0.17%
Methanol	Energy	2,253.00	2,248.00	-0.22%
Coking coal	Energy	1,347.50	1,344.00	-0.26%
Egg	Agricultural & sideline products	4,158.00	4,147.00	-0.26%
Lead ingot	Non-ferrous metals	15,295.00	15,250.00	-0.29%
Stainless steel plate	Steel	15,385.00	15,325.00	-0.39%
Polyester staple fiber	Textile	7,094.00	7,064.00	-0.42%
Gold	Non-ferrous metals	455.32	453.20	-0.47%
Red dates	Agricultural & sideline products	10,625.00	10,570.00	-0.52%
Peanut	Agricultural & sideline products	10,718.00	10,658.00	-0.56%
Corn	Agricultural & sideline products	2,540.00	2,523.00	-0.67%
Urea	Chemical	1,894.00	1,881.00	-0.69%
PVC	Rubber & plastics	5,869.00	5,828.00	-0.70%
LLDPE	Rubber & plastics	7,782.00	7,726.00	-0.72%
PP	Rubber & plastics	7,222.00	7,168.00	-0.75%
PTA	Textile	5,392.00	5,342.00	-0.93%
Glass	Building materials	1,690.00	1,674.00	-0.95%
Cotton Lint	Textile	15,645.00	15,480.00	-1.05%
Cotton yarn	Textile	22,750.00	22,505.00	-1.08%
Rebar	Steel	3,635.00	3,595.00	-1.10%
white sugar	Agricultural & sideline products	6,917.00	6,835.00	-1.19%
Apple	Agricultural & sideline products	8,575.00	8,465.00	-1.28%
Hot rolled coil	Steel	3,700.00	3,647.00	-1.43%
Aluminum	Non-ferrous metals	18,160.00	17,890.00	-1.49%
Soybean Oil	Agricultural & sideline products	7,442.00	7,330.00	-1.50%
Zinc ingot	Non-ferrous metals	21,155.00	20,815.00	-1.61%
Styrene	Chemical	8,092.00	7,954.00	-1.71%
Rapeseed oil OI	Agricultural & sideline products	8,174.00	8,022.00	-1.86%
Fuel Oil	Energy	2,951.00	2,892.00	-2.00%
Palm Oil	Agricultural & sideline products	7,008.00	6,864.00	-2.05%
Asphalt	Building materials	3,620.00	3,545.00	-2.07%
Iron ore	Steel	711.00	696.00	-2.11%
Natural rubber	Rubber & plastics	12,235.00	11,970.00	-2.17%
LPG	Energy	4,325.00	4,221.00	-2.40%
Soda ash	Chemical	1,947.00	1,895.00	-2.67%
Copper	Non-ferrous metals	66,340.00	64,380.00	-2.95%
Silver	Non-ferrous metals	5,740.00	5,521.00	-3.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days