China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/02/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 6 fell and 0 remained unchanged on 05/02/2021. The largest rises were Iron ore (3.63%),Coking coal (2.84%),No.1 Soybean (2.47%), while the largest falls were Silver (-2.03%),Gold (-1.44%),Ethylene glycol (-0.79%).

Commodity	Sectors	02-04	02-05	Change
Iron ore	Steel	964.00	999.00	3.63%
Coking coal	Energy	1,476.50	1,518.50	2.84%
No.1 Soybean	Agricultural & sideline products	5,590.00	5,728.00	2.47%
LPG	Energy	3,375.00	3,456.00	2.40%
Cotton Lint	Textile	15,135.00	15,490.00	2.35%
Styrene	Chemical	7,468.00	7,641.00	2.32%
Rapeseed meal	Agricultural & sideline products	2,836.00	2,892.00	1.97%
Coke	Energy	2,509.50	2,557.50	1.91%
Glass	Building materials	1,790.00	1,824.00	1.90%
Aluminum	Non-ferrous metals	15,175.00	15,455.00	1.85%
Live pig	Agricultural & sideline products	25,380.00	25,845.00	1.83%
Cotton yarn	Textile	21,845.00	22,240.00	1.81%
Natural rubber	Rubber & plastics	14,435.00	14,680.00	1.70%
Palm Oil	Agricultural & sideline products	6,472.00	6,570.00	1.51%
Soybean meal	Agricultural & sideline products	3,447.00	3,499.00	1.51%
Rapeseed oil OI	Agricultural & sideline products	9,451.00	9,590.00	1.47%
Egg	Agricultural & sideline products	4,436.00	4,498.00	1.40%
Soybean Oil	Agricultural & sideline products	7,564.00	7,664.00	1.32%
Methanol	Energy	2,294.00	2,324.00	1.31%
Hot rolled coil	Steel	4,365.00	4,421.00	1.28%
Lead ingot	Non-ferrous metals	14,975.00	15,160.00	1.24%
PP	Rubber & plastics	8,251.00	8,349.00	1.19%
PVC	Rubber & plastics	7,510.00	7,595.00	1.13%
Wire Rod	Steel	4,575.00	4,625.00	1.09%
Wood pulp	Building materials	6,496.00	6,566.00	1.08%
Rebar	Steel	4,216.00	4,258.00	1.00%
Asphalt	Building materials	2,826.00	2,854.00	0.99%
Apple	Agricultural & sideline products	6,019.00	6,063.00	0.73%
LLDPE	Rubber & plastics	8,005.00	8,060.00	0.69%
Corn	Agricultural & sideline products	2,776.00	2,795.00	0.68%
Thermal Coal	Energy	610.20	613.80	0.59%
Zinc ingot	Non-ferrous metals	19,845.00	19,955.00	0.55%
Polyester staple fiber	Textile	6,748.00	6,784.00	0.53%
Copper	Non-ferrous metals	57,630.00	57,900.00	0.47%
Urea	Chemical	1,985.00	1,994.00	0.45%
white sugar	Agricultural & sideline products	5,307.00	5,324.00	0.32%
Peanut	Agricultural & sideline products	10,308.00	10,326.00	0.17%
Rapeseed	Agricultural & sideline products	5,975.00	5,985.00	0.17%
PTA	Textile	4,130.00	4,134.00	0.10%
Stainless steel plate	Steel	14,355.00	14,365.00	0.07%
Ferrosilicon	Steel	6,854.00	6,856.00	0.03%
Soda ash	Chemical	1,632.00	1,628.00	-0.25%
Silicomanganese	Steel	6,908.00	6,882.00	-0.38%
Red dates	Agricultural & sideline products	10,245.00	10,190.00	-0.54%
Ethylene glycol	Chemical	4,693.00	4,656.00	-0.79%
Gold	Non-ferrous metals	382.94	377.44	-1.44%
Silver	Non-ferrous metals	5,564.00	5,451.00	-2.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days