China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/02/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 16 fell and 0 remained unchanged on 01/02/2021. The largest rises were Silver (5.00%),LPG (2.97%),Styrene (2.87%), while the largest falls were Coking coal (-1.57%),Lead ingot (-1.11%),Rapeseed oil OI (-1.10%).

Commodity	Sectors	01-29	02-01	Change
Silver	Non-ferrous metals	5,435.00	5,707.00	5.00%
LPG	Energy	3,298.00	3,396.00	2.97%
Styrene	Chemical	7,109.00	7,313.00	2.87%
PTA	Textile	3,996.00	4,096.00	2.50%
Polyester staple fiber	Textile	6,546.00	6,692.00	2.23%
Ethylene glycol	Chemical	4,584.00	4,675.00	1.99%
Aluminum	Non-ferrous metals	14,930.00	15,200.00	1.81%
Natural rubber	Rubber & plastics	14,385.00	14,625.00	1.67%
Glass	Building materials	1,784.00	1,810.00	1.46%
Corn	Agricultural & sideline products	2,720.00	2,753.00	1.21%
Stainless steel plate	Steel	14,330.00	14,490.00	1.12%
Methanol	Energy	2,285.00	2,308.00	1.01%
Urea	Chemical	2,032.00	2,051.00	0.94%
Cotton Lint	Textile	14,850.00	14,965.00	0.77%
Wood pulp	Building materials	6,652.00	6,700.00	0.72%
Zinc ingot	Non-ferrous metals	19,555.00	19,695.00	0.72%
Egg	Agricultural & sideline products	4,325.00	4,354.00	0.67%
Rapeseed meal	Agricultural & sideline products	2,842.00	2,861.00	0.67%
Live pig	Agricultural & sideline products	25,470.00	25,640.00	0.67%
Cotton yarn	Textile	21,570.00	21,690.00	0.56%
Gold	Non-ferrous metals	388.18	390.04	0.48%
white sugar	Agricultural & sideline products	5,224.00	5,248.00	0.46%
Asphalt	Building materials	2,742.00	2,754.00	0.44%
Iron ore	Steel	985.00	989.00	0.41%
Coke	Energy	2,571.00	2,577.50	0.25%
No.1 Soybean	Agricultural & sideline products	5,667.00	5,680.00	0.23%
Palm Oil	Agricultural & sideline products	6,756.00	6,770.00	0.21%
Silicomanganese	Steel	6,852.00	6,862.00	0.15%
Soybean meal	Agricultural & sideline products	3,476.00	3,475.00	-0.03%
Rapeseed	Agricultural & sideline products	5,968.00	5,966.00	-0.03%
Copper	Non-ferrous metals	57,950.00	57,900.00	-0.09%
Soda ash	Chemical	1,612.00	1,610.00	-0.12%
Soybean Oil	Agricultural & sideline products	7,838.00	7,828.00	-0.13%
PVC	Rubber & plastics	7,415.00	7,395.00	-0.27%
Thermal Coal	Energy	636.60	634.60	-0.31%
LLDPE	Rubber & plastics	7,970.00	7,940.00	-0.38%
Rebar	Steel	4,270.00	4,248.00	-0.52%
Wire Rod	Steel	4,643.00	4,618.00	-0.54%
Hot rolled coil	Steel	4,409.00	4,384.00	-0.57%
PP	Rubber & plastics	8,282.00	8,229.00	-0.64%
Ferrosilicon	Steel	6,850.00	6,792.00	-0.85%
Rapeseed oil OI	Agricultural & sideline products	9,876.00	9,767.00	-1.10%
Lead ingot	Non-ferrous metals	15,295.00	15,125.00	-1.11%
Coking coal	Energy	1,530.50	1,506.50	-1.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days