SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/01/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 20 fell and 0 remained unchanged on 29/01/2021. The largest rises were Silver (3.48%),Ethylene glycol (3.15%),PTA (2.10%), while the largest falls were Ferrosilicon (-3.14%),Coking coal (-2.79%),Iron ore (-2.52%).
Commodity Sectors 01-28 01-29 Change
SilverNon-ferrous metals5,252.005,435.00 3.48%
Ethylene glycolChemical4,444.004,584.00 3.15%
PTATextile3,914.003,996.00 2.10%
UreaChemical1,992.002,032.00 2.01%
Wood pulpBuilding materials6,528.006,652.00 1.90%
Soda ashChemical1,582.001,612.00 1.90%
Natural rubberRubber & plastics14,135.0014,385.00 1.77%
MethanolEnergy2,249.002,285.00 1.60%
Polyester staple fiberTextile6,480.006,546.00 1.02%
LLDPERubber & plastics7,890.007,970.00 1.01%
AluminumNon-ferrous metals14,810.0014,930.00 0.81%
PPRubber & plastics8,219.008,282.00 0.77%
PVCRubber & plastics7,360.007,415.00 0.75%
EggAgricultural & sideline products4,306.004,325.00 0.44%
Stainless steel plateSteel14,270.0014,330.00 0.42%
AsphaltBuilding materials2,732.002,742.00 0.37%
Palm OilAgricultural & sideline products6,736.006,756.00 0.30%
Zinc ingotNon-ferrous metals19,510.0019,555.00 0.23%
GoldNon-ferrous metals387.32388.18 0.22%
Soybean OilAgricultural & sideline products7,822.007,838.00 0.20%
GlassBuilding materials1,782.001,784.00 0.11%
No.1 SoybeanAgricultural & sideline products5,661.005,667.00 0.11%
Rapeseed oil OIAgricultural & sideline products9,868.009,876.00 0.08%
CopperNon-ferrous metals58,000.0057,950.00 -0.09%
Cotton yarnTextile21,600.0021,570.00 -0.14%
Rapeseed mealAgricultural & sideline products2,853.002,842.00 -0.39%
Cotton LintTextile14,910.0014,850.00 -0.40%
Lead ingotNon-ferrous metals15,365.0015,295.00 -0.46%
white sugarAgricultural & sideline products5,248.005,224.00 -0.46%
RapeseedAgricultural & sideline products5,999.005,968.00 -0.52%
LPGEnergy3,316.003,298.00 -0.54%
Soybean mealAgricultural & sideline products3,498.003,476.00 -0.63%
CornAgricultural & sideline products2,746.002,720.00 -0.95%
Wire RodSteel4,693.004,643.00 -1.07%
RebarSteel4,327.004,270.00 -1.32%
Hot rolled coilSteel4,485.004,409.00 -1.69%
CokeEnergy2,616.502,571.00 -1.74%
StyreneChemical7,236.007,109.00 -1.76%
SilicomanganeseSteel7,014.006,852.00 -2.31%
Thermal CoalEnergy652.80636.60 -2.48%
Iron oreSteel1,010.50985.00 -2.52%
Coking coalEnergy1,574.501,530.50 -2.79%
FerrosiliconSteel7,072.006,850.00 -3.14%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days