SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/01/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 26 fell and 1 remained unchanged on 28/01/2021. The largest rises were Ethylene glycol (1.35%),PP (1.23%),LLDPE (1.15%), while the largest falls were Iron ore (-2.37%),LPG (-2.01%),Zinc ingot (-1.79%).
Commodity Sectors 01-27 01-28 Change
Ethylene glycolChemical4,385.004,444.00 1.35%
PPRubber & plastics8,119.008,219.00 1.23%
LLDPERubber & plastics7,800.007,890.00 1.15%
Soda ashChemical1,567.001,582.00 0.96%
Soybean OilAgricultural & sideline products7,752.007,822.00 0.90%
Palm OilAgricultural & sideline products6,678.006,736.00 0.87%
FerrosiliconSteel7,014.007,072.00 0.83%
GlassBuilding materials1,768.001,782.00 0.79%
AsphaltBuilding materials2,712.002,732.00 0.74%
EggAgricultural & sideline products4,278.004,306.00 0.65%
PVCRubber & plastics7,320.007,360.00 0.55%
RapeseedAgricultural & sideline products5,974.005,999.00 0.42%
Rapeseed oil OIAgricultural & sideline products9,839.009,868.00 0.29%
UreaChemical1,990.001,992.00 0.10%
Thermal CoalEnergy652.40652.80 0.06%
MethanolEnergy2,248.002,249.00 0.04%
Soybean mealAgricultural & sideline products3,498.003,498.00 0.00%
No.1 SoybeanAgricultural & sideline products5,663.005,661.00 -0.04%
Hot rolled coilSteel4,488.004,485.00 -0.07%
Rapeseed mealAgricultural & sideline products2,856.002,853.00 -0.11%
Wood pulpBuilding materials6,538.006,528.00 -0.15%
Polyester staple fiberTextile6,490.006,480.00 -0.15%
GoldNon-ferrous metals388.46387.32 -0.29%
PTATextile3,928.003,914.00 -0.36%
AluminumNon-ferrous metals14,875.0014,810.00 -0.44%
Wire RodSteel4,714.004,693.00 -0.45%
RebarSteel4,349.004,327.00 -0.51%
Cotton yarnTextile21,710.0021,600.00 -0.51%
Coking coalEnergy1,583.001,574.50 -0.54%
white sugarAgricultural & sideline products5,277.005,248.00 -0.55%
SilicomanganeseSteel7,056.007,014.00 -0.60%
StyreneChemical7,283.007,236.00 -0.65%
Cotton LintTextile15,010.0014,910.00 -0.67%
Natural rubberRubber & plastics14,240.0014,135.00 -0.74%
CokeEnergy2,643.502,616.50 -1.02%
Lead ingotNon-ferrous metals15,525.0015,365.00 -1.03%
CornAgricultural & sideline products2,777.002,746.00 -1.12%
SilverNon-ferrous metals5,318.005,252.00 -1.24%
Stainless steel plateSteel14,465.0014,270.00 -1.35%
CopperNon-ferrous metals58,820.0058,000.00 -1.39%
Zinc ingotNon-ferrous metals19,865.0019,510.00 -1.79%
LPGEnergy3,384.003,316.00 -2.01%
Iron oreSteel1,035.001,010.50 -2.37%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days