China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/02/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 13 fell and 2 remained unchanged on 04/02/2021. The largest rises were Ferrosilicon (3.82%),Silicomanganese (2.55%),Iron ore (2.39%), while the largest falls were Silver (-1.03%),Ethylene glycol (-0.87%),Palm Oil (-0.77%).

Commodity	Sectors	02-03	02-04	Change
Ferrosilicon	Steel	6,602.00	6,854.00	3.82%
Silicomanganese	Steel	6,736.00	6,908.00	2.55%
Iron ore	Steel	941.50	964.00	2.39%
PVC	Rubber & plastics	7,340.00	7,510.00	2.32%
Rapeseed meal	Agricultural & sideline products	2,780.00	2,836.00	2.01%
Soybean meal	Agricultural & sideline products	3,385.00	3,447.00	1.83%
Methanol	Energy	2,258.00	2,294.00	1.59%
Cotton Lint	Textile	14,905.00	15,135.00	1.54%
Zinc ingot	Non-ferrous metals	19,580.00	19,845.00	1.35%
Aluminum	Non-ferrous metals	14,985.00	15,175.00	1.27%
LLDPE	Rubber & plastics	7,905.00	8,005.00	1.27%
Rebar	Steel	4,165.00	4,216.00	1.22%
No.1 Soybean	Agricultural & sideline products	5,525.00	5,590.00	1.18%
Stainless steel plate	Steel	14,190.00	14,355.00	1.16%
Glass	Building materials	1,770.00	1,790.00	1.13%
PP	Rubber & plastics	8,169.00	8,251.00	1.00%
Cotton yarn	Textile	21,650.00	21,845.00	0.90%
Copper	Non-ferrous metals	57,130.00	57,630.00	0.88%
Styrene	Chemical	7,408.00	7,468.00	0.81%
Soda ash	Chemical	1,619.00	1,632.00	0.80%
Coking coal	Energy	1,465.00	1,476.50	0.78%
Hot rolled coil	Steel	4,332.00	4,365.00	0.76%
Wire Rod	Steel	4,544.00	4,575.00	0.68%
Wood pulp	Building materials	6,452.00	6,496.00	0.68%
Coke	Energy	2,493.50	2,509.50	0.64%
Asphalt	Building materials	2,808.00	2,826.00	0.64%
Corn	Agricultural & sideline products	2,760.00	2,776.00	0.58%
Egg	Agricultural & sideline products	4,412.00	4,436.00	0.54%
Peanut	Agricultural & sideline products	10,264.00	10,308.00	0.43%
Red dates	Agricultural & sideline products	10,220.00	10,245.00	0.24%
Lead ingot	Non-ferrous metals	14,955.00	14,975.00	0.13%
Live pig	Agricultural & sideline products	25,355.00	25,380.00	0.10%
Rapeseed	Agricultural & sideline products	5,975.00	5,975.00	0.00%
white sugar	Agricultural & sideline products	5,307.00	5,307.00	0.00%
Soybean Oil	Agricultural & sideline products	7,574.00	7,564.00	-0.13%
Polyester staple fiber	Textile	6,758.00	6,748.00	-0.15%
Natural rubber	Rubber & plastics	14,465.00	14,435.00	-0.21%
LPG	Energy	3,384.00	3,375.00	-0.27%
Thermal Coal	Energy	612.00	610.20	-0.29%
Apple	Agricultural & sideline products	6,040.00	6,019.00	-0.35%
PTA	Textile	4,146.00	4,130.00	-0.39%
Rapeseed oil OI	Agricultural & sideline products	9,497.00	9,451.00	-0.48%
Urea	Chemical	1,995.00	1,985.00	-0.50%
Gold	Non-ferrous metals	385.10	382.94	-0.56%
Palm Oil	Agricultural & sideline products	6,522.00	6,472.00	-0.77%
Ethylene glycol	Chemical	4,734.00	4,693.00	-0.87%
Silver	Non-ferrous metals	5,622.00	5,564.00	-1.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days