SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 07/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 2 remained unchanged on 07/08/2020. The largest rises were Cotton Lint (6.83%),Silver (5.14%),PTA (4.56%), while the largest falls were Iron ore (-9.72%),Egg (-3.04%),Styrene (-1.40%).
Commodity Sectors 08-06 08-07 Change
Cotton LintTextile12,160.0012,990.00 6.83%
SilverNon-ferrous metals6,327.006,652.00 5.14%
PTATextile3,638.003,804.00 4.56%
RapeseedAgricultural & sideline products5,772.005,971.00 3.45%
Wood pulpBuilding materials4,406.004,528.00 2.77%
Natural rubberRubber & plastics12,245.0012,575.00 2.69%
Lead ingotNon-ferrous metals16,140.0016,460.00 1.98%
white sugarAgricultural & sideline products4,960.005,048.00 1.77%
Cotton yarnTextile19,630.0019,970.00 1.73%
Rapeseed oil OIAgricultural & sideline products9,111.009,230.00 1.31%
CokeEnergy2,042.502,067.00 1.20%
GoldNon-ferrous metals445.62450.46 1.09%
Palm OilAgricultural & sideline products5,908.005,970.00 1.05%
Soybean OilAgricultural & sideline products6,258.006,304.00 0.74%
No.1 SoybeanAgricultural & sideline products4,661.004,688.00 0.58%
Zinc ingotNon-ferrous metals19,315.0019,415.00 0.52%
Coking coalEnergy1,216.501,220.50 0.33%
SilicomanganeseSteel6,344.006,356.00 0.19%
MethanolEnergy1,695.001,698.00 0.18%
UreaChemical1,729.001,732.00 0.17%
GlassBuilding materials1,781.001,783.00 0.11%
Wire RodSteel4,048.004,048.00 0.00%
Soybean mealAgricultural & sideline products2,874.002,874.00 0.00%
AsphaltBuilding materials2,808.002,806.00 -0.07%
LLDPERubber & plastics7,195.007,185.00 -0.14%
LPGEnergy3,972.003,963.00 -0.23%
CopperNon-ferrous metals51,550.0051,430.00 -0.23%
RebarSteel3,855.003,844.00 -0.29%
Rapeseed mealAgricultural & sideline products2,296.002,288.00 -0.35%
AluminumNon-ferrous metals14,545.0014,490.00 -0.38%
Hot rolled coilSteel3,922.003,904.00 -0.46%
Ethylene glycolChemical3,789.003,771.00 -0.48%
PPRubber & plastics7,749.007,709.00 -0.52%
FerrosiliconSteel5,684.005,652.00 -0.56%
Thermal CoalEnergy555.80552.40 -0.61%
Stainless steel plateSteel14,570.0014,445.00 -0.86%
PVCRubber & plastics6,655.006,590.00 -0.98%
CornAgricultural & sideline products2,259.002,233.00 -1.15%
StyreneChemical5,562.005,484.00 -1.40%
EggAgricultural & sideline products4,007.003,885.00 -3.04%
Iron oreSteel905.50817.50 -9.72%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days