China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 2 remained unchanged on 07/08/2020. The largest rises were Cotton Lint (6.83%),Silver (5.14%),PTA (4.56%), while the largest falls were Iron ore (-9.72%),Egg (-3.04%),Styrene (-1.40%).

Commodity	Sectors	08-06	08-07	Change
Cotton Lint	Textile	12,160.00	12,990.00	6.83%
Silver	Non-ferrous metals	6,327.00	6,652.00	5.14%
PTA	Textile	3,638.00	3,804.00	4.56%
Rapeseed	Agricultural & sideline products	5,772.00	5,971.00	3.45%
Wood pulp	Building materials	4,406.00	4,528.00	2.77%
Natural rubber	Rubber & plastics	12,245.00	12,575.00	2.69%
Lead ingot	Non-ferrous metals	16,140.00	16,460.00	1.98%
white sugar	Agricultural & sideline products	4,960.00	5,048.00	1.77%
Cotton yarn	Textile	19,630.00	19,970.00	1.73%
Rapeseed oil OI	Agricultural & sideline products	9,111.00	9,230.00	1.31%
Coke	Energy	2,042.50	2,067.00	1.20%
Gold	Non-ferrous metals	445.62	450.46	1.09%
Palm Oil	Agricultural & sideline products	5,908.00	5,970.00	1.05%
Soybean Oil	Agricultural & sideline products	6,258.00	6,304.00	0.74%
No.1 Soybean	Agricultural & sideline products	4,661.00	4,688.00	0.58%
Zinc ingot	Non-ferrous metals	19,315.00	19,415.00	0.52%
Coking coal	Energy	1,216.50	1,220.50	0.33%
Silicomanganese	Steel	6,344.00	6,356.00	0.19%
Methanol	Energy	1,695.00	1,698.00	0.18%
Urea	Chemical	1,729.00	1,732.00	0.17%
Glass	Building materials	1,781.00	1,783.00	0.11%
Wire Rod	Steel	4,048.00	4,048.00	0.00%
Soybean meal	Agricultural & sideline products	2,874.00	2,874.00	0.00%
Asphalt	Building materials	2,808.00	2,806.00	-0.07%
LLDPE	Rubber & plastics	7,195.00	7,185.00	-0.14%
LPG	Energy	3,972.00	3,963.00	-0.23%
Copper	Non-ferrous metals	51,550.00	51,430.00	-0.23%
Rebar	Steel	3,855.00	3,844.00	-0.29%
Rapeseed meal	Agricultural & sideline products	2,296.00	2,288.00	-0.35%
Aluminum	Non-ferrous metals	14,545.00	14,490.00	-0.38%
Hot rolled coil	Steel	3,922.00	3,904.00	-0.46%
Ethylene glycol	Chemical	3,789.00	3,771.00	-0.48%
PP	Rubber & plastics	7,749.00	7,709.00	-0.52%
Ferrosilicon	Steel	5,684.00	5,652.00	-0.56%
Thermal Coal	Energy	555.80	552.40	-0.61%
Stainless steel plate	Steel	14,570.00	14,445.00	-0.86%
PVC	Rubber & plastics	6,655.00	6,590.00	-0.98%
Corn	Agricultural & sideline products	2,259.00	2,233.00	-1.15%
Styrene	Chemical	5,562.00	5,484.00	-1.40%
Egg	Agricultural & sideline products	4,007.00	3,885.00	-3.04%
Iron ore	Steel	905.50	817.50	-9.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days