SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 31/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 16 fell and 14 remained unchanged on 31/07/2020. The largest rises were Natural rubber (8.89%),No.1 Soybean (1.23%),Ethylene glycol (0.59%), while the largest falls were Silver (-2.13%),Asphalt (-1.68%),LLDPE (-1.62%).
Commodity Sectors 07-30 07-31 Change
Natural rubberRubber & plastics11,025.0012,005.00 8.89%
No.1 SoybeanAgricultural & sideline products4,701.004,759.00 1.23%
Ethylene glycolChemical3,704.003,726.00 0.59%
Soybean OilAgricultural & sideline products6,196.006,226.00 0.48%
Stainless steel plateSteel13,750.0013,800.00 0.36%
Coking coalEnergy1,208.001,212.00 0.33%
CornAgricultural & sideline products2,251.002,258.00 0.31%
Zinc ingotNon-ferrous metals18,740.0018,790.00 0.27%
Hot rolled coilSteel3,812.003,821.00 0.24%
CokeEnergy1,969.001,972.00 0.15%
AluminumNon-ferrous metals14,675.0014,680.00 0.03%
PTATextile3,560.003,560.00 0.00%
Thermal CoalEnergy554.60554.60 0.00%
UreaChemical1,582.001,582.00 0.00%
Cotton yarnTextile19,015.0019,015.00 0.00%
Cotton LintTextile11,980.0011,980.00 0.00%
RapeseedAgricultural & sideline products5,425.005,425.00 0.00%
GlassBuilding materials1,676.001,676.00 0.00%
MethanolEnergy1,738.001,738.00 0.00%
white sugarAgricultural & sideline products5,025.005,025.00 0.00%
FerrosiliconSteel5,566.005,566.00 0.00%
Wire RodSteel3,987.003,987.00 0.00%
Rapeseed oil OIAgricultural & sideline products8,659.008,659.00 0.00%
Rapeseed mealAgricultural & sideline products2,431.002,431.00 0.00%
SilicomanganeseSteel6,206.006,206.00 0.00%
Soybean mealAgricultural & sideline products2,930.002,927.00 -0.10%
Iron oreSteel838.50837.50 -0.12%
RebarSteel3,765.003,758.00 -0.19%
EggAgricultural & sideline products4,213.004,205.00 -0.19%
Lead ingotNon-ferrous metals15,645.0015,615.00 -0.19%
Palm OilAgricultural & sideline products5,662.005,642.00 -0.35%
CopperNon-ferrous metals51,830.0051,640.00 -0.37%
PVCRubber & plastics6,605.006,580.00 -0.38%
GoldNon-ferrous metals430.60428.66 -0.45%
Wood pulpBuilding materials4,426.004,404.00 -0.50%
LPGEnergy3,860.003,830.00 -0.78%
PPRubber & plastics7,635.007,573.00 -0.81%
StyreneChemical5,651.005,585.00 -1.17%
LLDPERubber & plastics7,095.006,980.00 -1.62%
AsphaltBuilding materials2,862.002,814.00 -1.68%
SilverNon-ferrous metals5,690.005,569.00 -2.13%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days