SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 05/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 16 fell and 2 remained unchanged on 05/08/2020. The largest rises were Silver (5.14%),LPG (2.07%),Gold (1.68%), while the largest falls were Rapeseed meal (-3.26%),Cotton yarn (-2.02%),No.1 Soybean (-2.01%).
Commodity Sectors 08-04 08-05 Change
SilverNon-ferrous metals5,715.006,009.00 5.14%
LPGEnergy3,868.003,948.00 2.07%
GoldNon-ferrous metals431.68438.94 1.68%
Stainless steel plateSteel14,080.0014,315.00 1.67%
LLDPERubber & plastics7,150.007,220.00 0.98%
UreaChemical1,696.001,712.00 0.94%
PTATextile3,574.003,606.00 0.90%
Ethylene glycolChemical3,753.003,785.00 0.85%
RapeseedAgricultural & sideline products5,525.005,556.00 0.56%
CokeEnergy2,024.002,032.50 0.42%
SilicomanganeseSteel6,332.006,356.00 0.38%
PPRubber & plastics7,746.007,774.00 0.36%
AsphaltBuilding materials2,814.002,824.00 0.36%
Wood pulpBuilding materials4,408.004,422.00 0.32%
Palm OilAgricultural & sideline products5,900.005,918.00 0.31%
Rapeseed oil OIAgricultural & sideline products8,976.009,003.00 0.30%
GlassBuilding materials1,756.001,760.00 0.23%
PVCRubber & plastics6,695.006,710.00 0.22%
white sugarAgricultural & sideline products4,921.004,932.00 0.22%
Lead ingotNon-ferrous metals15,815.0015,835.00 0.13%
Hot rolled coilSteel3,913.003,916.00 0.08%
StyreneChemical5,559.005,562.00 0.05%
Zinc ingotNon-ferrous metals18,875.0018,885.00 0.05%
Wire RodSteel4,044.004,044.00 0.00%
Iron oreSteel884.50884.50 0.00%
AluminumNon-ferrous metals14,725.0014,720.00 -0.03%
Thermal CoalEnergy551.40551.20 -0.04%
CornAgricultural & sideline products2,255.002,253.00 -0.09%
Cotton LintTextile12,105.0012,090.00 -0.12%
FerrosiliconSteel5,730.005,718.00 -0.21%
EggAgricultural & sideline products4,087.004,076.00 -0.27%
Natural rubberRubber & plastics12,155.0012,120.00 -0.29%
RebarSteel3,843.003,828.00 -0.39%
MethanolEnergy1,700.001,692.00 -0.47%
CopperNon-ferrous metals51,690.0051,410.00 -0.54%
Coking coalEnergy1,216.001,205.00 -0.90%
Soybean mealAgricultural & sideline products2,937.002,901.00 -1.23%
Soybean OilAgricultural & sideline products6,408.006,324.00 -1.31%
No.1 SoybeanAgricultural & sideline products4,779.004,683.00 -2.01%
Cotton yarnTextile18,785.0018,405.00 -2.02%
Rapeseed mealAgricultural & sideline products2,389.002,311.00 -3.26%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days