China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 16 fell and 2 remained unchanged on 05/08/2020. The largest rises were Silver (5.14%),LPG (2.07%),Gold (1.68%), while the largest falls were Rapeseed meal (-3.26%),Cotton yarn (-2.02%),No.1 Soybean (-2.01%).

Commodity	Sectors	08-04	08-05	Change
Silver	Non-ferrous metals	5,715.00	6,009.00	5.14%
LPG	Energy	3,868.00	3,948.00	2.07%
Gold	Non-ferrous metals	431.68	438.94	1.68%
Stainless steel plate	Steel	14,080.00	14,315.00	1.67%
LLDPE	Rubber & plastics	7,150.00	7,220.00	0.98%
Urea	Chemical	1,696.00	1,712.00	0.94%
PTA	Textile	3,574.00	3,606.00	0.90%
Ethylene glycol	Chemical	3,753.00	3,785.00	0.85%
Rapeseed	Agricultural & sideline products	5,525.00	5,556.00	0.56%
Coke	Energy	2,024.00	2,032.50	0.42%
Silicomanganese	Steel	6,332.00	6,356.00	0.38%
PP	Rubber & plastics	7,746.00	7,774.00	0.36%
Asphalt	Building materials	2,814.00	2,824.00	0.36%
Wood pulp	Building materials	4,408.00	4,422.00	0.32%
Palm Oil	Agricultural & sideline products	5,900.00	5,918.00	0.31%
Rapeseed oil OI	Agricultural & sideline products	8,976.00	9,003.00	0.30%
Glass	Building materials	1,756.00	1,760.00	0.23%
PVC	Rubber & plastics	6,695.00	6,710.00	0.22%
white sugar	Agricultural & sideline products	4,921.00	4,932.00	0.22%
Lead ingot	Non-ferrous metals	15,815.00	15,835.00	0.13%
Hot rolled coil	Steel	3,913.00	3,916.00	0.08%
Styrene	Chemical	5,559.00	5,562.00	0.05%
Zinc ingot	Non-ferrous metals	18,875.00	18,885.00	0.05%
Wire Rod	Steel	4,044.00	4,044.00	0.00%
Iron ore	Steel	884.50	884.50	0.00%
Aluminum	Non-ferrous metals	14,725.00	14,720.00	-0.03%
Thermal Coal	Energy	551.40	551.20	-0.04%
Corn	Agricultural & sideline products	2,255.00	2,253.00	-0.09%
Cotton Lint	Textile	12,105.00	12,090.00	-0.12%
Ferrosilicon	Steel	5,730.00	5,718.00	-0.21%
Egg	Agricultural & sideline products	4,087.00	4,076.00	-0.27%
Natural rubber	Rubber & plastics	12,155.00	12,120.00	-0.29%
Rebar	Steel	3,843.00	3,828.00	-0.39%
Methanol	Energy	1,700.00	1,692.00	-0.47%
Copper	Non-ferrous metals	51,690.00	51,410.00	-0.54%
Coking coal	Energy	1,216.00	1,205.00	-0.90%
Soybean meal	Agricultural & sideline products	2,937.00	2,901.00	-1.23%
Soybean Oil	Agricultural & sideline products	6,408.00	6,324.00	-1.31%
No.1 Soybean	Agricultural & sideline products	4,779.00	4,683.00	-2.01%
Cotton yarn	Textile	18,785.00	18,405.00	-2.02%
Rapeseed meal	Agricultural & sideline products	2,389.00	2,311.00	-3.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days