China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 1 remained unchanged on 06/08/2020. The largest rises were Cotton yarn (6.66%),Silver (5.29%),Rapeseed (3.89%), while the largest falls were Egg (-1.69%),Aluminum (-1.19%),Soybean Oil (-1.04%).

Commodity	Sectors	08-05	08-06	Change
Cotton yarn	Textile	18,405.00	19,630.00	6.66%
Silver	Non-ferrous metals	6,009.00	6,327.00	5.29%
Rapeseed	Agricultural & sideline products	5,556.00	5,772.00	3.89%
Iron ore	Steel	884.50	905.50	2.37%
Zinc ingot	Non-ferrous metals	18,885.00	19,315.00	2.28%
Lead ingot	Non-ferrous metals	15,835.00	16,140.00	1.93%
Stainless steel plate	Steel	14,315.00	14,570.00	1.78%
Gold	Non-ferrous metals	438.94	445.62	1.52%
Rapeseed oil OI	Agricultural & sideline products	9,003.00	9,111.00	1.20%
Glass	Building materials	1,760.00	1,781.00	1.19%
Natural rubber	Rubber & plastics	12,120.00	12,245.00	1.03%
Urea	Chemical	1,712.00	1,729.00	0.99%
Coking coal	Energy	1,205.00	1,216.50	0.95%
PTA	Textile	3,606.00	3,638.00	0.89%
Thermal Coal	Energy	551.20	555.80	0.83%
Rebar	Steel	3,828.00	3,855.00	0.71%
LPG	Energy	3,948.00	3,972.00	0.61%
Cotton Lint	Textile	12,090.00	12,160.00	0.58%
white sugar	Agricultural & sideline products	4,932.00	4,960.00	0.57%
Coke	Energy	2,032.50	2,042.50	0.49%
Copper	Non-ferrous metals	51,410.00	51,550.00	0.27%
Corn	Agricultural & sideline products	2,253.00	2,259.00	0.27%
Methanol	Energy	1,692.00	1,695.00	0.18%
Hot rolled coil	Steel	3,916.00	3,922.00	0.15%
Ethylene glycol	Chemical	3,785.00	3,789.00	0.11%
Wire Rod	Steel	4,044.00	4,048.00	0.10%
Styrene	Chemical	5,562.00	5,562.00	0.00%
Palm Oil	Agricultural & sideline products	5,918.00	5,908.00	-0.17%
Silicomanganese	Steel	6,356.00	6,344.00	-0.19%
PP	Rubber & plastics	7,774.00	7,749.00	-0.32%
LLDPE	Rubber & plastics	7,220.00	7,195.00	-0.35%
Wood pulp	Building materials	4,422.00	4,406.00	-0.36%
No.1 Soybean	Agricultural & sideline products	4,683.00	4,661.00	-0.47%
Asphalt	Building materials	2,824.00	2,808.00	-0.57%
Ferrosilicon	Steel	5,718.00	5,684.00	-0.59%
Rapeseed meal	Agricultural & sideline products	2,311.00	2,296.00	-0.65%
PVC	Rubber & plastics	6,710.00	6,655.00	-0.82%
Soybean meal	Agricultural & sideline products	2,901.00	2,874.00	-0.93%
Soybean Oil	Agricultural & sideline products	6,324.00	6,258.00	-1.04%
Aluminum	Non-ferrous metals	14,720.00	14,545.00	-1.19%
Egg	Agricultural & sideline products	4,076.00	4,007.00	-1.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days