SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 06/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 1 remained unchanged on 06/08/2020. The largest rises were Cotton yarn (6.66%),Silver (5.29%),Rapeseed (3.89%), while the largest falls were Egg (-1.69%),Aluminum (-1.19%),Soybean Oil (-1.04%).
Commodity Sectors 08-05 08-06 Change
Cotton yarnTextile18,405.0019,630.00 6.66%
SilverNon-ferrous metals6,009.006,327.00 5.29%
RapeseedAgricultural & sideline products5,556.005,772.00 3.89%
Iron oreSteel884.50905.50 2.37%
Zinc ingotNon-ferrous metals18,885.0019,315.00 2.28%
Lead ingotNon-ferrous metals15,835.0016,140.00 1.93%
Stainless steel plateSteel14,315.0014,570.00 1.78%
GoldNon-ferrous metals438.94445.62 1.52%
Rapeseed oil OIAgricultural & sideline products9,003.009,111.00 1.20%
GlassBuilding materials1,760.001,781.00 1.19%
Natural rubberRubber & plastics12,120.0012,245.00 1.03%
UreaChemical1,712.001,729.00 0.99%
Coking coalEnergy1,205.001,216.50 0.95%
PTATextile3,606.003,638.00 0.89%
Thermal CoalEnergy551.20555.80 0.83%
RebarSteel3,828.003,855.00 0.71%
LPGEnergy3,948.003,972.00 0.61%
Cotton LintTextile12,090.0012,160.00 0.58%
white sugarAgricultural & sideline products4,932.004,960.00 0.57%
CokeEnergy2,032.502,042.50 0.49%
CopperNon-ferrous metals51,410.0051,550.00 0.27%
CornAgricultural & sideline products2,253.002,259.00 0.27%
MethanolEnergy1,692.001,695.00 0.18%
Hot rolled coilSteel3,916.003,922.00 0.15%
Ethylene glycolChemical3,785.003,789.00 0.11%
Wire RodSteel4,044.004,048.00 0.10%
StyreneChemical5,562.005,562.00 0.00%
Palm OilAgricultural & sideline products5,918.005,908.00 -0.17%
SilicomanganeseSteel6,356.006,344.00 -0.19%
PPRubber & plastics7,774.007,749.00 -0.32%
LLDPERubber & plastics7,220.007,195.00 -0.35%
Wood pulpBuilding materials4,422.004,406.00 -0.36%
No.1 SoybeanAgricultural & sideline products4,683.004,661.00 -0.47%
AsphaltBuilding materials2,824.002,808.00 -0.57%
FerrosiliconSteel5,718.005,684.00 -0.59%
Rapeseed mealAgricultural & sideline products2,311.002,296.00 -0.65%
PVCRubber & plastics6,710.006,655.00 -0.82%
Soybean mealAgricultural & sideline products2,901.002,874.00 -0.93%
Soybean OilAgricultural & sideline products6,324.006,258.00 -1.04%
AluminumNon-ferrous metals14,720.0014,545.00 -1.19%
EggAgricultural & sideline products4,076.004,007.00 -1.69%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days