China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 8 fell and 3 remained unchanged on 04/08/2020. The largest rises were Glass (3.48%),Ferrosilicon (3.21%),Iron ore (2.67%), while the largest falls were Urea (-1.17%),Cotton yarn (-1.03%),Egg (-0.58%).

Commodity	Sectors	08-03	08-04	Change
Glass	Building materials	1,697.00	1,756.00	3.48%
Ferrosilicon	Steel	5,552.00	5,730.00	3.21%
Iron ore	Steel	861.50	884.50	2.67%
Silicomanganese	Steel	6,218.00	6,332.00	1.83%
Rapeseed oil OI	Agricultural & sideline products	8,819.00	8,976.00	1.78%
PP	Rubber & plastics	7,613.00	7,746.00	1.75%
LLDPE	Rubber & plastics	7,040.00	7,150.00	1.56%
Palm Oil	Agricultural & sideline products	5,816.00	5,900.00	1.44%
LPG	Energy	3,813.00	3,868.00	1.44%
Stainless steel plate	Steel	13,890.00	14,080.00	1.37%
Copper	Non-ferrous metals	51,060.00	51,690.00	1.23%
Ethylene glycol	Chemical	3,715.00	3,753.00	1.02%
Aluminum	Non-ferrous metals	14,595.00	14,725.00	0.89%
Rebar	Steel	3,811.00	3,843.00	0.84%
PVC	Rubber & plastics	6,640.00	6,695.00	0.83%
Coke	Energy	2,008.00	2,024.00	0.80%
Hot rolled coil	Steel	3,884.00	3,913.00	0.75%
Soybean Oil	Agricultural & sideline products	6,362.00	6,408.00	0.72%
Corn	Agricultural & sideline products	2,241.00	2,255.00	0.62%
Silver	Non-ferrous metals	5,690.00	5,715.00	0.44%
white sugar	Agricultural & sideline products	4,902.00	4,921.00	0.39%
Cotton Lint	Textile	12,060.00	12,105.00	0.37%
Wood pulp	Building materials	4,392.00	4,408.00	0.36%
Styrene	Chemical	5,539.00	5,559.00	0.36%
Natural rubber	Rubber & plastics	12,115.00	12,155.00	0.33%
No.1 Soybean	Agricultural & sideline products	4,772.00	4,779.00	0.15%
Gold	Non-ferrous metals	431.30	431.68	0.09%
Rapeseed meal	Agricultural & sideline products	2,387.00	2,389.00	0.08%
PTA	Textile	3,572.00	3,574.00	0.06%
Lead ingot	Non-ferrous metals	15,810.00	15,815.00	0.03%
Rapeseed	Agricultural & sideline products	5,525.00	5,525.00	0.00%
Asphalt	Building materials	2,814.00	2,814.00	0.00%
Wire Rod	Steel	4,044.00	4,044.00	0.00%
Soybean meal	Agricultural & sideline products	2,940.00	2,937.00	-0.10%
Methanol	Energy	1,702.00	1,700.00	-0.12%
Thermal Coal	Energy	552.40	551.40	-0.18%
Coking coal	Energy	1,218.50	1,216.00	-0.21%
Zinc ingot	Non-ferrous metals	18,920.00	18,875.00	-0.24%
Egg	Agricultural & sideline products	4,111.00	4,087.00	-0.58%
Cotton yarn	Textile	18,980.00	18,785.00	-1.03%
Urea	Chemical	1,716.00	1,696.00	-1.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days