SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 13 fell and 3 remained unchanged on 29/07/2020. The largest rises were Urea (2.15%),No.1 Soybean (1.32%),Zinc ingot (1.18%), while the largest falls were Rapeseed meal (-1.19%),Wood pulp (-1.03%),Palm Oil (-0.99%).
Commodity Sectors 07-28 07-29 Change
UreaChemical1,582.001,616.00 2.15%
No.1 SoybeanAgricultural & sideline products4,621.004,682.00 1.32%
Zinc ingotNon-ferrous metals18,160.0018,375.00 1.18%
AluminumNon-ferrous metals14,295.0014,460.00 1.15%
Iron oreSteel822.50831.50 1.09%
SilicomanganeseSteel6,206.006,258.00 0.84%
Lead ingotNon-ferrous metals15,370.0015,475.00 0.68%
PVCRubber & plastics6,495.006,535.00 0.62%
MethanolEnergy1,738.001,748.00 0.58%
CornAgricultural & sideline products2,227.002,239.00 0.54%
Natural rubberRubber & plastics10,695.0010,745.00 0.47%
LLDPERubber & plastics7,075.007,105.00 0.42%
PTATextile3,560.003,574.00 0.39%
Soybean OilAgricultural & sideline products6,068.006,088.00 0.33%
CokeEnergy1,969.001,975.00 0.30%
LPGEnergy3,899.003,910.00 0.28%
Hot rolled coilSteel3,767.003,777.00 0.27%
PPRubber & plastics7,604.007,624.00 0.26%
RebarSteel3,741.003,748.00 0.19%
GlassBuilding materials1,676.001,679.00 0.18%
CopperNon-ferrous metals51,700.0051,770.00 0.14%
Thermal CoalEnergy554.60555.20 0.11%
Ethylene glycolChemical3,718.003,721.00 0.08%
Cotton LintTextile11,980.0011,985.00 0.04%
FerrosiliconSteel5,566.005,568.00 0.04%
RapeseedAgricultural & sideline products5,425.005,425.00 0.00%
AsphaltBuilding materials2,832.002,832.00 0.00%
Wire RodSteel3,987.003,987.00 0.00%
Coking coalEnergy1,221.001,220.50 -0.04%
StyreneChemical5,696.005,691.00 -0.09%
white sugarAgricultural & sideline products5,025.005,017.00 -0.16%
Cotton yarnTextile19,015.0018,960.00 -0.29%
EggAgricultural & sideline products4,179.004,163.00 -0.38%
GoldNon-ferrous metals432.68429.98 -0.62%
Rapeseed oil OIAgricultural & sideline products8,659.008,604.00 -0.64%
SilverNon-ferrous metals5,770.005,726.00 -0.76%
Soybean mealAgricultural & sideline products2,965.002,940.00 -0.84%
Stainless steel plateSteel13,765.0013,640.00 -0.91%
Palm OilAgricultural & sideline products5,658.005,602.00 -0.99%
Wood pulpBuilding materials4,482.004,436.00 -1.03%
Rapeseed mealAgricultural & sideline products2,431.002,402.00 -1.19%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days