China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 9 fell and 1 remained unchanged on 14/04/2021. The largest rises were Polyester staple fiber (4.64%),Styrene (2.63%),Asphalt (2.51%), while the largest falls were PP (-0.79%),Rapeseed meal (-0.70%),Stainless steel plate (-0.64%).

Commodity	Sectors	04-13	04-14	Change
Polyester staple fiber	Textile	6,686.00	6,996.00	4.64%
Styrene	Chemical	8,525.00	8,749.00	2.63%
Asphalt	Building materials	2,784.00	2,854.00	2.51%
No.1 Soybean	Agricultural & sideline products	5,650.00	5,769.00	2.11%
Silver	Non-ferrous metals	5,209.00	5,311.00	1.96%
Wood pulp	Building materials	7,110.00	7,244.00	1.88%
Fuel Oil	Energy	2,339.00	2,383.00	1.88%
Coke	Energy	2,415.50	2,456.50	1.70%
Palm Oil	Agricultural & sideline products	6,708.00	6,808.00	1.49%
Aluminum	Non-ferrous metals	17,575.00	17,825.00	1.42%
Egg	Agricultural & sideline products	4,691.00	4,755.00	1.36%
Rebar	Steel	5,062.00	5,131.00	1.36%
Soybean Oil	Agricultural & sideline products	7,942.00	8,050.00	1.36%
Wire Rod	Steel	5,388.00	5,461.00	1.35%
Hot rolled coil	Steel	5,352.00	5,424.00	1.35%
PTA	Textile	4,486.00	4,546.00	1.34%
Silicomanganese	Steel	6,762.00	6,848.00	1.27%
Rapeseed oil OI	Agricultural & sideline products	10,181.00	10,289.00	1.06%
PVC	Rubber & plastics	8,515.00	8,605.00	1.06%
Lead ingot	Non-ferrous metals	14,705.00	14,850.00	0.99%
Thermal Coal	Energy	720.60	727.40	0.94%
Coking coal	Energy	1,584.50	1,596.50	0.76%
Ferrosilicon	Steel	6,640.00	6,688.00	0.72%
Corn	Agricultural & sideline products	2,625.00	2,643.00	0.69%
Methanol	Energy	2,329.00	2,344.00	0.64%
Gold	Non-ferrous metals	367.08	369.44	0.64%
Ethylene glycol	Chemical	4,677.00	4,704.00	0.58%
Live pig	Agricultural & sideline products	27,365.00	27,505.00	0.51%
Copper	Non-ferrous metals	65,970.00	66,290.00	0.49%
Soda ash	Chemical	1,898.00	1,906.00	0.42%
Natural rubber	Rubber & plastics	13,490.00	13,545.00	0.41%
Rapeseed	Agricultural & sideline products	5,786.00	5,807.00	0.36%
Urea	Chemical	2,016.00	2,023.00	0.35%
Peanut	Agricultural & sideline products	10,322.00	10,354.00	0.31%
Red dates	Agricultural & sideline products	10,150.00	10,180.00	0.30%
Glass	Building materials	2,155.00	2,161.00	0.28%
Zinc ingot	Non-ferrous metals	21,385.00	21,425.00	0.19%
Cotton yarn	Textile	22,200.00	22,240.00	0.18%
Cotton Lint	Textile	14,960.00	14,960.00	0.00%
Apple	Agricultural & sideline products	5,919.00	5,910.00	-0.15%
LLDPE	Rubber & plastics	8,240.00	8,225.00	-0.18%
Iron ore	Steel	1,015.50	1,012.50	-0.30%
Soybean meal	Agricultural & sideline products	3,442.00	3,431.00	-0.32%
LPG	Energy	3,794.00	3,771.00	-0.61%
white sugar	Agricultural & sideline products	5,329.00	5,295.00	-0.64%
Stainless steel plate	Steel	14,000.00	13,910.00	-0.64%
Rapeseed meal	Agricultural & sideline products	2,872.00	2,852.00	-0.70%
PP	Rubber & plastics	8,632.00	8,564.00	-0.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days