China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 38 fell and 0 remained unchanged on 12/04/2021. The largest rises were Egg (12.94%),Thermal Coal (1.90%),Live pig (1.56%), while the largest falls were PVC (-3.37%),Soda ash (-2.84%),Ethylene glycol (-2.28%).

Commodity	Sectors	04-09	04-12	Change
Egg	Agricultural & sideline products	4,166.00	4,705.00	12.94%
Thermal Coal	Energy	684.40	697.40	1.90%
Live pig	Agricultural & sideline products	26,685.00	27,100.00	1.56%
LPG	Energy	3,693.00	3,741.00	1.30%
Apple	Agricultural & sideline products	5,860.00	5,918.00	0.99%
white sugar	Agricultural & sideline products	5,342.00	5,388.00	0.86%
Cotton yarn	Textile	22,255.00	22,415.00	0.72%
Rapeseed	Agricultural & sideline products	5,730.00	5,755.00	0.44%
Coking coal	Energy	1,582.50	1,587.50	0.32%
Iron ore	Steel	988.50	990.00	0.15%
Fuel Oil	Energy	2,307.00	2,306.00	-0.04%
Glass	Building materials	2,121.00	2,112.00	-0.42%
PTA	Textile	4,486.00	4,464.00	-0.49%
Rapeseed oil OI	Agricultural & sideline products	10,237.00	10,184.00	-0.52%
Aluminum	Non-ferrous metals	17,510.00	17,415.00	-0.54%
Urea	Chemical	2,004.00	1,993.00	-0.55%
Cotton Lint	Textile	15,175.00	15,090.00	-0.56%
Lead ingot	Non-ferrous metals	14,885.00	14,800.00	-0.57%
Styrene	Chemical	8,600.00	8,550.00	-0.58%
Soybean meal	Agricultural & sideline products	3,521.00	3,498.00	-0.65%
Rapeseed meal	Agricultural & sideline products	2,963.00	2,943.00	-0.67%
Asphalt	Building materials	2,792.00	2,772.00	-0.72%
Corn	Agricultural & sideline products	2,654.00	2,631.00	-0.87%
Gold	Non-ferrous metals	372.72	369.48	-0.87%
No.1 Soybean	Agricultural & sideline products	5,583.00	5,528.00	-0.99%
Silicomanganese	Steel	6,764.00	6,694.00	-1.03%
Silver	Non-ferrous metals	5,341.00	5,278.00	-1.18%
Wire Rod	Steel	5,419.00	5,354.00	-1.20%
Red dates	Agricultural & sideline products	10,215.00	10,090.00	-1.22%
Soybean Oil	Agricultural & sideline products	8,096.00	7,996.00	-1.24%
Zinc ingot	Non-ferrous metals	22,020.00	21,745.00	-1.25%
Copper	Non-ferrous metals	67,010.00	66,160.00	-1.27%
Stainless steel plate	Steel	14,550.00	14,360.00	-1.31%
Wood pulp	Building materials	7,022.00	6,924.00	-1.40%
Peanut	Agricultural & sideline products	10,550.00	10,398.00	-1.44%
Natural rubber	Rubber & plastics	13,870.00	13,660.00	-1.51%
PP	Rubber & plastics	8,838.00	8,700.00	-1.56%
Hot rolled coil	Steel	5,379.00	5,288.00	-1.69%
Rebar	Steel	5,086.00	4,998.00	-1.73%
Palm Oil	Agricultural & sideline products	6,928.00	6,796.00	-1.91%
Ferrosilicon	Steel	6,756.00	6,618.00	-2.04%
Methanol	Energy	2,450.00	2,399.00	-2.08%
Coke	Energy	2,412.50	2,361.00	-2.13%
LLDPE	Rubber & plastics	8,560.00	8,375.00	-2.16%
Polyester staple fiber	Textile	6,910.00	6,754.00	-2.26%
Ethylene glycol	Chemical	4,819.00	4,709.00	-2.28%
Soda ash	Chemical	1,937.00	1,882.00	-2.84%
PVC	Rubber & plastics	8,765.00	8,470.00	-3.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days