SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 34 fell and 0 remained unchanged on 09/04/2021. The largest rises were Urea (1.47%),Silver (1.39%),Coke (1.34%), while the largest falls were Ethylene glycol (-2.86%),Styrene (-2.57%),PTA (-2.05%).
Commodity Sectors 04-08 04-09 Change
UreaChemical1,975.002,004.00 1.47%
SilverNon-ferrous metals5,268.005,341.00 1.39%
CokeEnergy2,380.502,412.50 1.34%
GoldNon-ferrous metals369.08372.72 0.99%
Stainless steel plateSteel14,430.0014,550.00 0.83%
Zinc ingotNon-ferrous metals21,885.0022,020.00 0.62%
Coking coalEnergy1,573.501,582.50 0.57%
Iron oreSteel983.00988.50 0.56%
Cotton yarnTextile22,175.0022,255.00 0.36%
CopperNon-ferrous metals66,780.0067,010.00 0.34%
Cotton LintTextile15,155.0015,175.00 0.13%
AluminumNon-ferrous metals17,490.0017,510.00 0.11%
Soybean mealAgricultural & sideline products3,517.003,521.00 0.11%
Hot rolled coilSteel5,377.005,379.00 0.04%
Rapeseed oil OIAgricultural & sideline products10,238.0010,237.00 -0.01%
CornAgricultural & sideline products2,656.002,654.00 -0.08%
MethanolEnergy2,452.002,450.00 -0.08%
Rapeseed mealAgricultural & sideline products2,966.002,963.00 -0.10%
Wire RodSteel5,429.005,419.00 -0.18%
AppleAgricultural & sideline products5,871.005,860.00 -0.19%
PeanutAgricultural & sideline products10,570.0010,550.00 -0.19%
Palm OilAgricultural & sideline products6,942.006,928.00 -0.20%
Fuel OilEnergy2,314.002,307.00 -0.30%
Lead ingotNon-ferrous metals14,940.0014,885.00 -0.37%
PPRubber & plastics8,875.008,838.00 -0.42%
white sugarAgricultural & sideline products5,365.005,342.00 -0.43%
RebarSteel5,108.005,086.00 -0.43%
AsphaltBuilding materials2,806.002,792.00 -0.50%
RapeseedAgricultural & sideline products5,760.005,730.00 -0.52%
Thermal CoalEnergy688.00684.40 -0.52%
No.1 SoybeanAgricultural & sideline products5,615.005,583.00 -0.57%
FerrosiliconSteel6,796.006,756.00 -0.59%
Soybean OilAgricultural & sideline products8,146.008,096.00 -0.61%
LPGEnergy3,719.003,693.00 -0.70%
Red datesAgricultural & sideline products10,295.0010,215.00 -0.78%
Polyester staple fiberTextile6,974.006,910.00 -0.92%
Live pigAgricultural & sideline products26,955.0026,685.00 -1.00%
PVCRubber & plastics8,865.008,765.00 -1.13%
SilicomanganeseSteel6,842.006,764.00 -1.14%
LLDPERubber & plastics8,660.008,560.00 -1.15%
Wood pulpBuilding materials7,118.007,022.00 -1.35%
GlassBuilding materials2,153.002,121.00 -1.49%
Soda ashChemical1,967.001,937.00 -1.53%
Natural rubberRubber & plastics14,125.0013,870.00 -1.81%
EggAgricultural & sideline products4,251.004,166.00 -2.00%
PTATextile4,580.004,486.00 -2.05%
StyreneChemical8,827.008,600.00 -2.57%
Ethylene glycolChemical4,961.004,819.00 -2.86%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days