SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 25 fell and 0 remained unchanged on 13/04/2021. The largest rises were Thermal Coal (3.33%),Wood pulp (2.69%),Iron ore (2.58%), while the largest falls were Methanol (-2.92%),Stainless steel plate (-2.51%),Rapeseed meal (-2.41%).
Commodity Sectors 04-12 04-13 Change
Thermal CoalEnergy697.40720.60 3.33%
Wood pulpBuilding materials6,924.007,110.00 2.69%
Iron oreSteel990.001,015.50 2.58%
CokeEnergy2,361.002,415.50 2.31%
No.1 SoybeanAgricultural & sideline products5,528.005,650.00 2.21%
GlassBuilding materials2,112.002,155.00 2.04%
Fuel OilEnergy2,306.002,339.00 1.43%
LPGEnergy3,741.003,794.00 1.42%
RebarSteel4,998.005,062.00 1.28%
Hot rolled coilSteel5,288.005,352.00 1.21%
UreaChemical1,993.002,016.00 1.15%
SilicomanganeseSteel6,694.006,762.00 1.02%
Live pigAgricultural & sideline products27,100.0027,365.00 0.98%
AluminumNon-ferrous metals17,415.0017,575.00 0.92%
Soda ashChemical1,882.001,898.00 0.85%
Wire RodSteel5,354.005,388.00 0.64%
Red datesAgricultural & sideline products10,090.0010,150.00 0.59%
RapeseedAgricultural & sideline products5,755.005,786.00 0.54%
PVCRubber & plastics8,470.008,515.00 0.53%
PTATextile4,464.004,486.00 0.49%
AsphaltBuilding materials2,772.002,784.00 0.43%
FerrosiliconSteel6,618.006,640.00 0.33%
AppleAgricultural & sideline products5,918.005,919.00 0.02%
Rapeseed oil OIAgricultural & sideline products10,184.0010,181.00 -0.03%
Coking coalEnergy1,587.501,584.50 -0.19%
CornAgricultural & sideline products2,631.002,625.00 -0.23%
CopperNon-ferrous metals66,160.0065,970.00 -0.29%
StyreneChemical8,550.008,525.00 -0.29%
EggAgricultural & sideline products4,705.004,691.00 -0.30%
Lead ingotNon-ferrous metals14,800.0014,705.00 -0.64%
GoldNon-ferrous metals369.48367.08 -0.65%
Soybean OilAgricultural & sideline products7,996.007,942.00 -0.68%
Ethylene glycolChemical4,709.004,677.00 -0.68%
PeanutAgricultural & sideline products10,398.0010,322.00 -0.73%
PPRubber & plastics8,700.008,632.00 -0.78%
Cotton LintTextile15,090.0014,960.00 -0.86%
Cotton yarnTextile22,415.0022,200.00 -0.96%
Polyester staple fiberTextile6,754.006,686.00 -1.01%
white sugarAgricultural & sideline products5,388.005,329.00 -1.10%
Natural rubberRubber & plastics13,660.0013,490.00 -1.24%
Palm OilAgricultural & sideline products6,796.006,708.00 -1.29%
SilverNon-ferrous metals5,278.005,209.00 -1.31%
Soybean mealAgricultural & sideline products3,498.003,442.00 -1.60%
LLDPERubber & plastics8,375.008,240.00 -1.61%
Zinc ingotNon-ferrous metals21,745.0021,385.00 -1.66%
Rapeseed mealAgricultural & sideline products2,943.002,872.00 -2.41%
Stainless steel plateSteel14,360.0014,000.00 -2.51%
MethanolEnergy2,399.002,329.00 -2.92%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days