China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 8 fell and 0 remained unchanged on 02/04/2021. The largest rises were Wood pulp (3.46%),Asphalt (3.12%),Rebar (2.78%), while the largest falls were Lead ingot (-1.08%),Zinc ingot (-0.74%),Glass (-0.52%).

Commodity	Sectors	04-01	04-02	Change
Wood pulp	Building materials	6,714.00	6,946.00	3.46%
Asphalt	Building materials	2,820.00	2,908.00	3.12%
Rebar	Steel	4,900.00	5,036.00	2.78%
Silver	Non-ferrous metals	5,091.00	5,204.00	2.22%
Soda ash	Chemical	1,886.00	1,923.00	1.96%
Fuel Oil	Energy	2,366.00	2,411.00	1.90%
PTA	Textile	4,448.00	4,528.00	1.80%
Polyester staple fiber	Textile	6,798.00	6,920.00	1.79%
Hot rolled coil	Steel	5,422.00	5,515.00	1.72%
Gold	Non-ferrous metals	361.78	367.84	1.68%
Wire Rod	Steel	5,318.00	5,401.00	1.56%
Natural rubber	Rubber & plastics	14,035.00	14,240.00	1.46%
Aluminum	Non-ferrous metals	17,280.00	17,475.00	1.13%
Rapeseed meal	Agricultural & sideline products	2,942.00	2,970.00	0.95%
Copper	Non-ferrous metals	65,530.00	66,150.00	0.95%
Rapeseed oil OI	Agricultural & sideline products	9,891.00	9,984.00	0.94%
Methanol	Energy	2,377.00	2,399.00	0.93%
Ferrosilicon	Steel	6,778.00	6,828.00	0.74%
Thermal Coal	Energy	731.40	736.00	0.63%
Cotton Lint	Textile	14,705.00	14,760.00	0.37%
white sugar	Agricultural & sideline products	5,304.00	5,323.00	0.36%
Silicomanganese	Steel	6,816.00	6,838.00	0.32%
Cotton yarn	Textile	22,040.00	22,090.00	0.23%
Urea	Chemical	1,926.00	1,930.00	0.21%
Apple	Agricultural & sideline products	5,814.00	5,811.00	-0.05%
Peanut	Agricultural & sideline products	10,522.00	10,504.00	-0.17%
Rapeseed	Agricultural & sideline products	5,850.00	5,831.00	-0.32%
Red dates	Agricultural & sideline products	9,715.00	9,680.00	-0.36%
Stainless steel plate	Steel	14,310.00	14,245.00	-0.45%
Glass	Building materials	2,115.00	2,104.00	-0.52%
Zinc ingot	Non-ferrous metals	21,585.00	21,425.00	-0.74%
Lead ingot	Non-ferrous metals	15,300.00	15,135.00	-1.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days