China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/09/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 24 fell and 4 remained unchanged on 25/09/2020. The largest rises were Natural rubber (1.54%),Thermal Coal (1.39%),Egg (1.10%), while the largest falls were Lead ingot (-1.89%),Palm Oil (-1.61%),Rapeseed (-1.31%).

Commodity	Sectors	09-24	09-25	Change
Natural rubber	Rubber & plastics	12,370.00	12,560.00	1.54%
Thermal Coal	Energy	603.20	611.60	1.39%
Egg	Agricultural & sideline products	3,556.00	3,595.00	1.10%
LPG	Energy	3,451.00	3,485.00	0.99%
PP	Rubber & plastics	7,663.00	7,729.00	0.86%
Stainless steel plate	Steel	14,180.00	14,300.00	0.85%
LLDPE	Rubber & plastics	7,195.00	7,245.00	0.69%
Silicomanganese	Steel	6,060.00	6,102.00	0.69%
Ferrosilicon	Steel	5,676.00	5,708.00	0.56%
Methanol	Energy	2,002.00	2,012.00	0.50%
Wood pulp	Building materials	4,666.00	4,682.00	0.34%
Silver	Non-ferrous metals	4,891.00	4,901.00	0.20%
No.1 Soybean	Agricultural & sideline products	4,503.00	4,509.00	0.13%
Cotton yarn	Textile	19,495.00	19,500.00	0.03%
PTA	Textile	3,538.00	3,538.00	0.00%
Urea	Chemical	1,626.00	1,626.00	0.00%
Hot rolled coil	Steel	3,670.00	3,670.00	0.00%
Wire Rod	Steel	3,902.00	3,902.00	0.00%
Ethylene glycol	Chemical	3,770.00	3,769.00	-0.03%
Corn	Agricultural & sideline products	2,429.00	2,426.00	-0.12%
white sugar	Agricultural & sideline products	5,240.00	5,233.00	-0.13%
Coke	Energy	1,916.00	1,913.00	-0.16%
Cotton Lint	Textile	12,770.00	12,750.00	-0.16%
Styrene	Chemical	5,621.00	5,612.00	-0.16%
Rapeseed oil OI	Agricultural & sideline products	8,937.00	8,922.00	-0.17%
Gold	Non-ferrous metals	399.58	398.88	-0.18%
Rebar	Steel	3,547.00	3,537.00	-0.28%
Glass	Building materials	1,665.00	1,660.00	-0.30%
Iron ore	Steel	766.00	763.00	-0.39%
Coking coal	Energy	1,259.50	1,253.00	-0.52%
Soybean meal	Agricultural & sideline products	3,098.00	3,081.00	-0.55%
Copper	Non-ferrous metals	50,840.00	50,560.00	-0.55%
Asphalt	Building materials	2,316.00	2,302.00	-0.60%
Rapeseed meal	Agricultural & sideline products	2,399.00	2,381.00	-0.75%
Aluminum	Non-ferrous metals	13,895.00	13,780.00	-0.83%
PVC	Rubber & plastics	6,580.00	6,520.00	-0.91%
Soda ash	Chemical	1,742.00	1,726.00	-0.92%
Zinc ingot	Non-ferrous metals	19,115.00	18,930.00	-0.97%
Soybean Oil	Agricultural & sideline products	6,942.00	6,874.00	-0.98%
Rapeseed	Agricultural & sideline products	5,360.00	5,290.00	-1.31%
Palm Oil	Agricultural & sideline products	5,958.00	5,862.00	-1.61%
Lead ingot	Non-ferrous metals	15,110.00	14,825.00	-1.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days