SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 16/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 25 fell and 2 remained unchanged on 16/09/2020. The largest rises were Thermal Coal (1.28%),white sugar (0.92%),Egg (0.89%), while the largest falls were Iron ore (-3.22%),Coke (-2.23%),Stainless steel plate (-2.18%).
Commodity Sectors 09-15 09-16 Change
Thermal CoalEnergy594.20601.80 1.28%
white sugarAgricultural & sideline products5,219.005,267.00 0.92%
EggAgricultural & sideline products3,374.003,404.00 0.89%
LPGEnergy3,413.003,441.00 0.82%
Zinc ingotNon-ferrous metals19,835.0019,935.00 0.50%
PTATextile3,638.003,654.00 0.44%
SilicomanganeseSteel6,306.006,332.00 0.41%
Palm OilAgricultural & sideline products6,090.006,112.00 0.36%
AluminumNon-ferrous metals14,505.0014,545.00 0.28%
PVCRubber & plastics6,555.006,570.00 0.23%
Natural rubberRubber & plastics12,375.0012,400.00 0.20%
StyreneChemical5,740.005,751.00 0.19%
Rapeseed oil OIAgricultural & sideline products8,781.008,795.00 0.16%
MethanolEnergy2,082.002,083.00 0.05%
Cotton LintTextile12,765.0012,770.00 0.04%
RapeseedAgricultural & sideline products5,619.005,619.00 0.00%
Soybean OilAgricultural & sideline products6,990.006,990.00 0.00%
No.1 SoybeanAgricultural & sideline products4,556.004,554.00 -0.04%
PPRubber & plastics7,721.007,714.00 -0.09%
CornAgricultural & sideline products2,409.002,406.00 -0.12%
Cotton yarnTextile19,640.0019,610.00 -0.15%
Lead ingotNon-ferrous metals15,065.0015,025.00 -0.27%
LLDPERubber & plastics7,385.007,360.00 -0.34%
SilverNon-ferrous metals5,953.005,930.00 -0.39%
GoldNon-ferrous metals419.96418.00 -0.47%
Coking coalEnergy1,261.001,253.50 -0.59%
CopperNon-ferrous metals52,140.0051,810.00 -0.63%
AsphaltBuilding materials2,426.002,410.00 -0.66%
FerrosiliconSteel5,644.005,604.00 -0.71%
UreaChemical1,664.001,652.00 -0.72%
Chemical1,685.001,671.00 -0.83%
Wire RodSteel3,966.003,931.00 -0.88%
GlassBuilding materials1,663.001,648.00 -0.90%
Ethylene glycolChemical4,030.003,991.00 -0.97%
Soybean mealAgricultural & sideline products3,118.003,074.00 -1.41%
RebarSteel3,640.003,587.00 -1.46%
Hot rolled coilSteel3,767.003,711.00 -1.49%
Rapeseed mealAgricultural & sideline products2,445.002,407.00 -1.55%
Wood pulpBuilding materials4,810.004,730.00 -1.66%
Stainless steel plateSteel14,450.0014,135.00 -2.18%
CokeEnergy1,997.001,952.50 -2.23%
Iron oreSteel839.00812.00 -3.22%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days