SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 20 fell and 1 remained unchanged on 17/09/2020. The largest rises were Soybean Oil (2.15%),PVC (1.67%),Palm Oil (1.67%), while the largest falls were Iron ore (-2.65%),Ethylene glycol (-1.40%),Thermal Coal (-0.93%).
Commodity Sectors 09-16 09-17 Change
Soybean OilAgricultural & sideline products6,990.007,140.00 2.15%
PVCRubber & plastics6,570.006,680.00 1.67%
Palm OilAgricultural & sideline products6,112.006,214.00 1.67%
AsphaltBuilding materials2,410.002,440.00 1.24%
Rapeseed oil OIAgricultural & sideline products8,795.008,890.00 1.08%
CornAgricultural & sideline products2,406.002,429.00 0.96%
No.1 SoybeanAgricultural & sideline products4,554.004,582.00 0.61%
Chemical1,671.001,681.00 0.60%
white sugarAgricultural & sideline products5,267.005,298.00 0.59%
Soybean mealAgricultural & sideline products3,074.003,090.00 0.52%
LLDPERubber & plastics7,360.007,385.00 0.34%
MethanolEnergy2,083.002,090.00 0.34%
Rapeseed mealAgricultural & sideline products2,407.002,413.00 0.25%
PPRubber & plastics7,714.007,733.00 0.25%
Coking coalEnergy1,253.501,256.50 0.24%
Natural rubberRubber & plastics12,400.0012,425.00 0.20%
StyreneChemical5,751.005,758.00 0.12%
Cotton LintTextile12,770.0012,785.00 0.12%
Cotton yarnTextile19,610.0019,630.00 0.10%
FerrosiliconSteel5,604.005,606.00 0.04%
LPGEnergy3,441.003,442.00 0.03%
RapeseedAgricultural & sideline products5,619.005,619.00 0.00%
Wood pulpBuilding materials4,730.004,722.00 -0.17%
AluminumNon-ferrous metals14,545.0014,520.00 -0.17%
GlassBuilding materials1,648.001,645.00 -0.18%
GoldNon-ferrous metals418.00417.22 -0.19%
SilicomanganeseSteel6,332.006,320.00 -0.19%
RebarSteel3,587.003,580.00 -0.20%
Wire RodSteel3,931.003,922.00 -0.23%
PTATextile3,654.003,642.00 -0.33%
Zinc ingotNon-ferrous metals19,935.0019,845.00 -0.45%
UreaChemical1,652.001,643.00 -0.54%
CokeEnergy1,952.501,940.50 -0.61%
CopperNon-ferrous metals51,810.0051,490.00 -0.62%
Stainless steel plateSteel14,135.0014,045.00 -0.64%
Hot rolled coilSteel3,711.003,687.00 -0.65%
EggAgricultural & sideline products3,404.003,381.00 -0.68%
SilverNon-ferrous metals5,930.005,889.00 -0.69%
Lead ingotNon-ferrous metals15,025.0014,920.00 -0.70%
Thermal CoalEnergy601.80596.20 -0.93%
Ethylene glycolChemical3,991.003,935.00 -1.40%
Iron oreSteel812.00790.50 -2.65%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days