China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/09/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 27 fell and 2 remained unchanged on 24/09/2020. The largest rises were Stainless steel plate (1.69%),Ferrosilicon (1.36%),LPG (0.88%), while the largest falls were Silver (-4.86%),Aluminum (-3.97%),Palm Oil (-2.81%).

Commodity	Sectors	09-23	09-24	Change
Stainless steel plate	Steel	13,945.00	14,180.00	1.69%
Ferrosilicon	Steel	5,600.00	5,676.00	1.36%
LPG	Energy	3,421.00	3,451.00	0.88%
Glass	Building materials	1,652.00	1,665.00	0.79%
Soda ash	Chemical	1,731.00	1,742.00	0.64%
Egg	Agricultural & sideline products	3,537.00	3,556.00	0.54%
Thermal Coal	Energy	600.00	603.20	0.53%
Rebar	Steel	3,531.00	3,547.00	0.45%
PP	Rubber & plastics	7,629.00	7,663.00	0.45%
Hot rolled coil	Steel	3,657.00	3,670.00	0.36%
Iron ore	Steel	764.50	766.00	0.20%
Natural rubber	Rubber & plastics	12,365.00	12,370.00	0.04%
No.1 Soybean	Agricultural & sideline products	4,502.00	4,503.00	0.02%
Rapeseed	Agricultural & sideline products	5,360.00	5,360.00	0.00%
Wire Rod	Steel	3,902.00	3,902.00	0.00%
Lead ingot	Non-ferrous metals	15,125.00	15,110.00	-0.10%
Ethylene glycol	Chemical	3,777.00	3,770.00	-0.19%
Soybean meal	Agricultural & sideline products	3,104.00	3,098.00	-0.19%
PTA	Textile	3,548.00	3,538.00	-0.28%
Styrene	Chemical	5,639.00	5,621.00	-0.32%
LLDPE	Rubber & plastics	7,230.00	7,195.00	-0.48%
Methanol	Energy	2,012.00	2,002.00	-0.50%
Urea	Chemical	1,635.00	1,626.00	-0.55%
white sugar	Agricultural & sideline products	5,271.00	5,240.00	-0.59%
Corn	Agricultural & sideline products	2,444.00	2,429.00	-0.61%
Cotton Lint	Textile	12,855.00	12,770.00	-0.66%
Asphalt	Building materials	2,332.00	2,316.00	-0.69%
Wood pulp	Building materials	4,700.00	4,666.00	-0.72%
Rapeseed meal	Agricultural & sideline products	2,417.00	2,399.00	-0.74%
Silicomanganese	Steel	6,106.00	6,060.00	-0.75%
Cotton yarn	Textile	19,650.00	19,495.00	-0.79%
PVC	Rubber & plastics	6,650.00	6,580.00	-1.05%
Coking coal	Energy	1,274.00	1,259.50	-1.14%
Copper	Non-ferrous metals	51,570.00	50,840.00	-1.42%
Zinc ingot	Non-ferrous metals	19,400.00	19,115.00	-1.47%
Coke	Energy	1,946.00	1,916.00	-1.54%
Gold	Non-ferrous metals	405.84	399.58	-1.54%
Soybean Oil	Agricultural & sideline products	7,116.00	6,942.00	-2.45%
Rapeseed oil OI	Agricultural & sideline products	9,177.00	8,937.00	-2.62%
Palm Oil	Agricultural & sideline products	6,130.00	5,958.00	-2.81%
Aluminum	Non-ferrous metals	14,470.00	13,895.00	-3.97%
Silver	Non-ferrous metals	5,141.00	4,891.00	-4.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days