SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 15/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 2 remained unchanged on 15/09/2020. The largest rises were Methanol (3.17%),Palm Oil (1.77%),No.1 Soybean (1.56%), while the largest falls were (-3.77%),Glass (-2.52%),Egg (-0.71%).
Commodity Sectors 09-14 09-15 Change
MethanolEnergy2,018.002,082.00 3.17%
Palm OilAgricultural & sideline products5,984.006,090.00 1.77%
No.1 SoybeanAgricultural & sideline products4,486.004,556.00 1.56%
Cotton LintTextile12,605.0012,765.00 1.27%
Soybean OilAgricultural & sideline products6,914.006,990.00 1.10%
Thermal CoalEnergy588.00594.20 1.05%
Ethylene glycolChemical3,988.004,030.00 1.05%
Cotton yarnTextile19,445.0019,640.00 1.00%
Zinc ingotNon-ferrous metals19,660.0019,835.00 0.89%
Lead ingotNon-ferrous metals14,935.0015,065.00 0.87%
Natural rubberRubber & plastics12,270.0012,375.00 0.86%
SilverNon-ferrous metals5,905.005,953.00 0.81%
Stainless steel plateSteel14,345.0014,450.00 0.73%
AluminumNon-ferrous metals14,415.0014,505.00 0.62%
CokeEnergy1,985.501,997.00 0.58%
StyreneChemical5,709.005,740.00 0.54%
Rapeseed oil OIAgricultural & sideline products8,745.008,781.00 0.41%
white sugarAgricultural & sideline products5,200.005,219.00 0.37%
Wood pulpBuilding materials4,794.004,810.00 0.33%
GoldNon-ferrous metals418.92419.96 0.25%
UreaChemical1,660.001,664.00 0.24%
Soybean mealAgricultural & sideline products3,111.003,118.00 0.23%
PTATextile3,630.003,638.00 0.22%
PPRubber & plastics7,707.007,721.00 0.18%
CopperNon-ferrous metals52,070.0052,140.00 0.13%
Coking coalEnergy1,259.501,261.00 0.12%
RapeseedAgricultural & sideline products5,619.005,619.00 0.00%
Wire RodSteel3,966.003,966.00 0.00%
LPGEnergy3,414.003,413.00 -0.03%
SilicomanganeseSteel6,308.006,306.00 -0.03%
FerrosiliconSteel5,660.005,644.00 -0.28%
LLDPERubber & plastics7,410.007,385.00 -0.34%
PVCRubber & plastics6,580.006,555.00 -0.38%
CornAgricultural & sideline products2,419.002,409.00 -0.41%
Iron oreSteel842.50839.00 -0.42%
AsphaltBuilding materials2,438.002,426.00 -0.49%
Hot rolled coilSteel3,787.003,767.00 -0.53%
RebarSteel3,661.003,640.00 -0.57%
Rapeseed mealAgricultural & sideline products2,460.002,445.00 -0.61%
EggAgricultural & sideline products3,398.003,374.00 -0.71%
GlassBuilding materials1,706.001,663.00 -2.52%
Chemical1,751.001,685.00 -3.77%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days