China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 16 fell and 4 remained unchanged on 17/11/2020. The largest rises were LPG (1.92%),Iron ore (1.50%),Hot rolled coil (1.43%), while the largest falls were Stainless steel plate (-2.52%),Styrene (-1.60%),Coking coal (-1.56%).

Commodity	Sectors	11-16	11-17	Change
LPG	Energy	3,543.00	3,611.00	1.92%
Iron ore	Steel	833.00	845.50	1.50%
Hot rolled coil	Steel	3,974.00	4,031.00	1.43%
Rebar	Steel	3,836.00	3,889.00	1.38%
Palm Oil	Agricultural & sideline products	6,710.00	6,788.00	1.16%
Wood pulp	Building materials	4,786.00	4,840.00	1.13%
Urea	Chemical	1,792.00	1,809.00	0.95%
Zinc ingot	Non-ferrous metals	20,160.00	20,350.00	0.94%
Cotton yarn	Textile	20,435.00	20,615.00	0.88%
Thermal Coal	Energy	615.20	620.60	0.88%
PTA	Textile	3,360.00	3,386.00	0.77%
Soybean Oil	Agricultural & sideline products	7,716.00	7,774.00	0.75%
Asphalt	Building materials	2,314.00	2,330.00	0.69%
PVC	Rubber & plastics	7,420.00	7,450.00	0.40%
Cotton Lint	Textile	14,190.00	14,235.00	0.32%
No.1 Soybean	Agricultural & sideline products	5,343.00	5,358.00	0.28%
Ethylene glycol	Chemical	3,661.00	3,671.00	0.27%
Glass	Building materials	1,842.00	1,847.00	0.27%
white sugar	Agricultural & sideline products	5,084.00	5,090.00	0.12%
Natural rubber	Rubber & plastics	14,540.00	14,555.00	0.10%
Corn	Agricultural & sideline products	2,589.00	2,591.00	0.08%
Copper	Non-ferrous metals	53,140.00	53,160.00	0.04%
Rapeseed	Agricultural & sideline products	5,262.00	5,262.00	0.00%
Soda ash	Chemical	1,544.00	1,544.00	0.00%
Wire Rod	Steel	3,994.00	3,994.00	0.00%
Egg	Agricultural & sideline products	3,797.00	3,797.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,741.00	9,738.00	-0.03%
LLDPE	Rubber & plastics	7,655.00	7,645.00	-0.13%
Coke	Energy	2,431.50	2,428.00	-0.14%
PP	Rubber & plastics	8,329.00	8,315.00	-0.17%
Soybean meal	Agricultural & sideline products	3,161.00	3,152.00	-0.28%
Ferrosilicon	Steel	5,916.00	5,896.00	-0.34%
Rapeseed meal	Agricultural & sideline products	2,475.00	2,464.00	-0.44%
Gold	Non-ferrous metals	398.20	396.26	-0.49%
Aluminum	Non-ferrous metals	15,470.00	15,380.00	-0.58%
Lead ingot	Non-ferrous metals	14,735.00	14,620.00	-0.78%
Silver	Non-ferrous metals	5,205.00	5,157.00	-0.92%
Methanol	Energy	2,261.00	2,237.00	-1.06%
Silicomanganese	Steel	6,198.00	6,112.00	-1.39%
Coking coal	Energy	1,346.50	1,325.50	-1.56%
Styrene	Chemical	8,148.00	8,018.00	-1.60%
Stainless steel plate	Steel	13,480.00	13,140.00	-2.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days