China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/09/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 24 fell and 4 remained unchanged on 30/09/2020. The largest rises were Iron ore (2.79%),Coke (1.92%),Glass (1.90%), while the largest falls were Palm Oil (-2.50%),Soybean Oil (-2.11%),Rapeseed oil OI (-1.81%).

Commodity	Sectors	09-29	09-30	Change
Iron ore	Steel	770.50	792.00	2.79%
Coke	Energy	1,931.00	1,968.00	1.92%
Glass	Building materials	1,685.00	1,717.00	1.90%
Silver	Non-ferrous metals	5,017.00	5,079.00	1.24%
Rebar	Steel	3,520.00	3,553.00	0.94%
Urea	Chemical	1,607.00	1,622.00	0.93%
Hot rolled coil	Steel	3,655.00	3,689.00	0.93%
Egg	Agricultural & sideline products	3,557.00	3,587.00	0.84%
Gold	Non-ferrous metals	403.96	406.60	0.65%
Coking coal	Energy	1,266.50	1,273.50	0.55%
Cotton Lint	Textile	12,750.00	12,800.00	0.39%
Soda ash	Chemical	1,705.00	1,710.00	0.29%
Lead ingot	Non-ferrous metals	15,065.00	15,095.00	0.20%
Wire Rod	Steel	3,822.00	3,827.00	0.13%
Rapeseed	Agricultural & sideline products	5,335.00	5,335.00	0.00%
Asphalt	Building materials	2,324.00	2,324.00	0.00%
Soybean meal	Agricultural & sideline products	3,077.00	3,077.00	0.00%
Aluminum	Non-ferrous metals	14,200.00	14,200.00	0.00%
Zinc ingot	Non-ferrous metals	19,315.00	19,310.00	-0.03%
PVC	Rubber & plastics	6,585.00	6,580.00	-0.08%
Cotton yarn	Textile	19,455.00	19,430.00	-0.13%
Copper	Non-ferrous metals	51,050.00	50,940.00	-0.22%
Ferrosilicon	Steel	5,734.00	5,720.00	-0.24%
Corn	Agricultural & sideline products	2,459.00	2,451.00	-0.33%
white sugar	Agricultural & sideline products	5,129.00	5,111.00	-0.35%
Stainless steel plate	Steel	14,160.00	14,110.00	-0.35%
Silicomanganese	Steel	6,106.00	6,076.00	-0.49%
Wood pulp	Building materials	4,598.00	4,570.00	-0.61%
Rapeseed meal	Agricultural & sideline products	2,340.00	2,325.00	-0.64%
PTA	Textile	3,456.00	3,432.00	-0.69%
Natural rubber	Rubber & plastics	12,635.00	12,520.00	-0.91%
No.1 Soybean	Agricultural & sideline products	4,412.00	4,370.00	-0.95%
Ethylene glycol	Chemical	3,738.00	3,702.00	-0.96%
LLDPE	Rubber & plastics	7,245.00	7,160.00	-1.17%
Thermal Coal	Energy	625.40	617.40	-1.28%
LPG	Energy	3,441.00	3,395.00	-1.34%
Styrene	Chemical	5,679.00	5,597.00	-1.44%
PP	Rubber & plastics	7,784.00	7,671.00	-1.45%
Methanol	Energy	1,981.00	1,948.00	-1.67%
Rapeseed oil OI	Agricultural & sideline products	8,908.00	8,747.00	-1.81%
Soybean Oil	Agricultural & sideline products	6,922.00	6,776.00	-2.11%
Palm Oil	Agricultural & sideline products	5,912.00	5,764.00	-2.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days