SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 9 fell and 1 remained unchanged on 28/03/2023. The largest rises were Fuel Oil (3.21%),Ethylene glycol (2.08%),Cotton Lint (2.06%), while the largest falls were Apple (-2.45%),Coke (-1.43%),Gold (-1.20%).
Commodity Sectors 03-27 03-28 Change
Fuel OilEnergy2,589.002,672.00 3.21%
Ethylene glycolChemical4,037.004,121.00 2.08%
Cotton LintTextile13,850.0014,135.00 2.06%
AsphaltBuilding materials3,531.003,597.00 1.87%
Palm OilAgricultural & sideline products7,288.007,424.00 1.87%
Wire RodSteel4,563.004,635.00 1.58%
StyreneChemical8,339.008,462.00 1.47%
Cotton yarnTextile20,705.0021,005.00 1.45%
Soybean OilAgricultural & sideline products7,830.007,942.00 1.43%
GlassBuilding materials1,637.001,658.00 1.28%
Iron oreSteel866.50877.00 1.21%
Polyester staple fiberTextile7,424.007,508.00 1.13%
PVCRubber & plastics6,156.006,225.00 1.12%
LPGEnergy4,466.004,510.00 0.99%
PPRubber & plastics7,546.007,614.00 0.90%
AluminumNon-ferrous metals18,455.0018,620.00 0.89%
Red datesAgricultural & sideline products9,530.009,610.00 0.84%
Natural rubberRubber & plastics11,830.0011,915.00 0.72%
Rapeseed oil OIAgricultural & sideline products8,351.008,410.00 0.71%
PeanutAgricultural & sideline products10,158.0010,222.00 0.63%
LLDPERubber & plastics8,054.008,103.00 0.61%
Zinc ingotNon-ferrous metals22,515.0022,615.00 0.44%
RebarSteel4,105.004,121.00 0.39%
CopperNon-ferrous metals69,170.0069,430.00 0.38%
white sugarAgricultural & sideline products6,172.006,195.00 0.37%
Soda ashChemical2,507.002,516.00 0.36%
EggAgricultural & sideline products4,276.004,288.00 0.28%
SilicomanganeseSteel7,350.007,370.00 0.27%
RapeseedAgricultural & sideline products5,739.005,752.00 0.23%
Soybean mealAgricultural & sideline products3,499.003,505.00 0.17%
PTATextile6,074.006,084.00 0.16%
Live pigAgricultural & sideline products15,480.0015,505.00 0.16%
No.1 SoybeanAgricultural & sideline products5,406.005,413.00 0.13%
FerrosiliconSteel8,078.008,084.00 0.07%
Rapeseed mealAgricultural & sideline products2,780.002,782.00 0.07%
Lead ingotNon-ferrous metals15,410.0015,420.00 0.06%
Hot rolled coilSteel4,234.004,236.00 0.05%
MethanolEnergy2,495.002,496.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
CornAgricultural & sideline products2,722.002,721.00 -0.04%
Stainless steel plateSteel15,345.0015,310.00 -0.23%
UreaChemical2,468.002,460.00 -0.32%
SilverNon-ferrous metals5,233.005,189.00 -0.84%
Coking coalEnergy1,840.501,823.50 -0.92%
Wood pulpBuilding materials5,854.005,794.00 -1.02%
GoldNon-ferrous metals441.24435.94 -1.20%
CokeEnergy2,725.002,686.00 -1.43%
AppleAgricultural & sideline products8,547.008,338.00 -2.45%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days