SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 23 fell and 1 remained unchanged on 20/03/2023. The largest rises were PTA (4.14%),Polyester staple fiber (2.14%),Gold (1.95%), while the largest falls were Soybean meal (-2.06%),Wood pulp (-1.92%),Rapeseed meal (-1.84%).
Commodity Sectors 03-17 03-20 Change
PTATextile5,610.005,842.00 4.14%
Polyester staple fiberTextile7,012.007,162.00 2.14%
GoldNon-ferrous metals431.76440.18 1.95%
SilverNon-ferrous metals5,021.005,112.00 1.81%
Cotton LintTextile13,845.0014,010.00 1.19%
GlassBuilding materials1,554.001,572.00 1.16%
Soda ashChemical2,818.002,848.00 1.06%
Zinc ingotNon-ferrous metals22,200.0022,425.00 1.01%
MethanolEnergy2,501.002,526.00 1.00%
StyreneChemical8,149.008,226.00 0.94%
Ethylene glycolChemical4,044.004,069.00 0.62%
Natural rubberRubber & plastics11,655.0011,715.00 0.51%
CornAgricultural & sideline products2,832.002,846.00 0.49%
CopperNon-ferrous metals66,690.0067,010.00 0.48%
white sugarAgricultural & sideline products6,131.006,155.00 0.39%
Hot rolled coilSteel4,329.004,344.00 0.35%
Rapeseed oil OIAgricultural & sideline products8,775.008,804.00 0.33%
Cotton yarnTextile20,720.0020,785.00 0.31%
LPGEnergy4,371.004,384.00 0.30%
SilicomanganeseSteel7,346.007,364.00 0.25%
Lead ingotNon-ferrous metals15,335.0015,350.00 0.10%
UreaChemical2,537.002,539.00 0.08%
No.1 SoybeanAgricultural & sideline products5,461.005,463.00 0.04%
LLDPERubber & plastics8,032.008,033.00 0.01%
Thermal CoalEnergy801.40801.40 0.00%
RebarSteel4,234.004,233.00 -0.02%
AsphaltBuilding materials3,603.003,602.00 -0.03%
Soybean OilAgricultural & sideline products8,170.008,164.00 -0.07%
PPRubber & plastics7,564.007,550.00 -0.19%
AluminumNon-ferrous metals18,165.0018,130.00 -0.19%
FerrosiliconSteel7,826.007,810.00 -0.20%
Coking coalEnergy1,874.001,869.00 -0.27%
Red datesAgricultural & sideline products9,785.009,745.00 -0.41%
AppleAgricultural & sideline products8,711.008,674.00 -0.42%
PVCRubber & plastics6,170.006,138.00 -0.52%
Live pigAgricultural & sideline products16,050.0015,960.00 -0.56%
RapeseedAgricultural & sideline products5,799.005,765.00 -0.59%
CokeEnergy2,784.502,767.50 -0.61%
Wire RodSteel4,712.004,681.00 -0.66%
Iron oreSteel905.50899.00 -0.72%
Fuel OilEnergy2,629.002,609.00 -0.76%
Palm OilAgricultural & sideline products7,784.007,720.00 -0.82%
EggAgricultural & sideline products4,447.004,410.00 -0.83%
PeanutAgricultural & sideline products10,478.0010,356.00 -1.16%
Stainless steel plateSteel15,775.0015,575.00 -1.27%
Rapeseed mealAgricultural & sideline products2,997.002,942.00 -1.84%
Wood pulpBuilding materials5,940.005,826.00 -1.92%
Soybean mealAgricultural & sideline products3,730.003,653.00 -2.06%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days