SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 30 fell and 1 remained unchanged on 10/03/2023. The largest rises were Coke (2.15%),Iron ore (1.71%),Rebar (1.69%), while the largest falls were LPG (-3.04%),Rapeseed oil OI (-2.52%),Wood pulp (-2.19%).
Commodity Sectors 03-09 03-10 Change
CokeEnergy2,857.502,919.00 2.15%
Iron oreSteel909.00924.50 1.71%
RebarSteel4,256.004,328.00 1.69%
GlassBuilding materials1,567.001,593.00 1.66%
Coking coalEnergy1,955.501,987.50 1.64%
white sugarAgricultural & sideline products6,205.006,291.00 1.39%
Hot rolled coilSteel4,358.004,415.00 1.31%
Wire RodSteel4,882.004,938.00 1.15%
No.1 SoybeanAgricultural & sideline products5,522.005,583.00 1.10%
Soda ashChemical2,896.002,916.00 0.69%
GoldNon-ferrous metals414.84416.88 0.49%
CornAgricultural & sideline products2,842.002,849.00 0.25%
SilverNon-ferrous metals4,791.004,800.00 0.19%
Soybean mealAgricultural & sideline products3,812.003,819.00 0.18%
MethanolEnergy2,573.002,575.00 0.08%
AsphaltBuilding materials3,906.003,909.00 0.08%
PTATextile5,780.005,782.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
AppleAgricultural & sideline products8,971.008,969.00 -0.02%
SilicomanganeseSteel7,384.007,382.00 -0.03%
RapeseedAgricultural & sideline products5,978.005,976.00 -0.03%
PeanutAgricultural & sideline products10,726.0010,720.00 -0.06%
Lead ingotNon-ferrous metals15,180.0015,165.00 -0.10%
Fuel OilEnergy3,013.003,009.00 -0.13%
LLDPERubber & plastics8,231.008,218.00 -0.16%
FerrosiliconSteel7,856.007,840.00 -0.20%
Rapeseed mealAgricultural & sideline products3,070.003,063.00 -0.23%
CopperNon-ferrous metals69,300.0069,140.00 -0.23%
Stainless steel plateSteel15,860.0015,815.00 -0.28%
PPRubber & plastics7,773.007,750.00 -0.30%
Polyester staple fiberTextile7,372.007,342.00 -0.41%
EggAgricultural & sideline products4,405.004,382.00 -0.52%
Zinc ingotNon-ferrous metals23,250.0023,090.00 -0.69%
Ethylene glycolChemical4,181.004,152.00 -0.69%
StyreneChemical8,498.008,436.00 -0.73%
Palm OilAgricultural & sideline products8,050.007,988.00 -0.77%
PVCRubber & plastics6,367.006,317.00 -0.79%
AluminumNon-ferrous metals18,515.0018,365.00 -0.81%
Soybean OilAgricultural & sideline products8,750.008,660.00 -1.03%
UreaChemical2,498.002,472.00 -1.04%
Natural rubberRubber & plastics12,250.0012,095.00 -1.27%
Cotton LintTextile14,620.0014,435.00 -1.27%
Live pigAgricultural & sideline products16,375.0016,150.00 -1.37%
Cotton yarnTextile21,870.0021,470.00 -1.83%
Red datesAgricultural & sideline products10,125.009,930.00 -1.93%
Wood pulpBuilding materials6,310.006,172.00 -2.19%
Rapeseed oil OIAgricultural & sideline products9,614.009,372.00 -2.52%
LPGEnergy5,001.004,849.00 -3.04%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days