China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 22 fell and 1 remained unchanged on 03/03/2023. The largest rises were Fuel Oil (2.27%),Asphalt (1.83%),Peanut (1.27%), while the largest falls were Wood pulp (-1.39%),Live pig (-1.13%),Coking coal (-1.09%).

Commodity	Sectors	03-02	03-03	Change
Fuel Oil	Energy	2,948.00	3,015.00	2.27%
Asphalt	Building materials	3,829.00	3,899.00	1.83%
Peanut	Agricultural & sideline products	11,016.00	11,156.00	1.27%
Cotton Lint	Textile	14,560.00	14,715.00	1.06%
Rapeseed oil OI	Agricultural & sideline products	9,894.00	9,999.00	1.06%
Palm Oil	Agricultural & sideline products	8,318.00	8,404.00	1.03%
Soybean Oil	Agricultural & sideline products	8,868.00	8,954.00	0.97%
Cotton yarn	Textile	21,555.00	21,760.00	0.95%
Hot rolled coil	Steel	4,313.00	4,348.00	0.81%
Egg	Agricultural & sideline products	4,363.00	4,397.00	0.78%
Iron ore	Steel	909.50	916.50	0.77%
Rebar	Steel	4,219.00	4,249.00	0.71%
Glass	Building materials	1,536.00	1,546.00	0.65%
Soybean meal	Agricultural & sideline products	3,734.00	3,756.00	0.59%
Polyester staple fiber	Textile	7,374.00	7,410.00	0.49%
PTA	Textile	5,726.00	5,750.00	0.42%
white sugar	Agricultural & sideline products	5,984.00	6,007.00	0.38%
Gold	Non-ferrous metals	414.02	415.60	0.38%
Silicomanganese	Steel	7,484.00	7,504.00	0.27%
Ferrosilicon	Steel	8,122.00	8,142.00	0.25%
Soda ash	Chemical	2,962.00	2,968.00	0.20%
LPG	Energy	5,052.00	5,059.00	0.14%
Wire Rod	Steel	4,947.00	4,953.00	0.12%
PVC	Rubber & plastics	6,401.00	6,405.00	0.06%
Stainless steel plate	Steel	16,240.00	16,245.00	0.03%
Thermal Coal	Energy	801.00	801.00	0.00%
Natural rubber	Rubber & plastics	12,610.00	12,605.00	-0.04%
Urea	Chemical	2,521.00	2,520.00	-0.04%
Coke	Energy	2,954.00	2,952.50	-0.05%
Aluminum	Non-ferrous metals	18,665.00	18,655.00	-0.05%
Silver	Non-ferrous metals	4,913.00	4,908.00	-0.10%
Corn	Agricultural & sideline products	2,846.00	2,842.00	-0.14%
Rapeseed meal	Agricultural & sideline products	3,051.00	3,044.00	-0.23%
Apple	Agricultural & sideline products	9,147.00	9,126.00	-0.23%
Styrene	Chemical	8,560.00	8,533.00	-0.32%
Lead ingot	Non-ferrous metals	15,320.00	15,270.00	-0.33%
Red dates	Agricultural & sideline products	10,325.00	10,290.00	-0.34%
PP	Rubber & plastics	7,905.00	7,872.00	-0.42%
Ethylene glycol	Chemical	4,345.00	4,323.00	-0.51%
LLDPE	Rubber & plastics	8,397.00	8,348.00	-0.58%
No.1 Soybean	Agricultural & sideline products	5,573.00	5,533.00	-0.72%
Rapeseed	Agricultural & sideline products	6,042.00	5,996.00	-0.76%
Copper	Non-ferrous metals	69,970.00	69,390.00	-0.83%
Methanol	Energy	2,621.00	2,595.00	-0.99%
Zinc ingot	Non-ferrous metals	23,530.00	23,280.00	-1.06%
Coking coal	Energy	2,024.50	2,002.50	-1.09%
Live pig	Agricultural & sideline products	17,235.00	17,040.00	-1.13%
Wood pulp	Building materials	6,480.00	6,390.00	-1.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days