China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 16 fell and 2 remained unchanged on 01/03/2023. The largest rises were Polyester staple fiber (2.54%),Fuel Oil (2.01%),PTA (1.97%), while the largest falls were Rapeseed meal (-1.60%),Peanut (-1.38%),Stainless steel plate (-1.33%).

Commodity	Sectors	02-28	03-01	Change
Polyester staple fiber	Textile	7,166.00	7,348.00	2.54%
Fuel Oil	Energy	2,879.00	2,937.00	2.01%
PTA	Textile	5,576.00	5,686.00	1.97%
LPG	Energy	4,895.00	4,990.00	1.94%
Copper	Non-ferrous metals	68,730.00	69,670.00	1.37%
Iron ore	Steel	887.00	898.50	1.30%
Silicomanganese	Steel	7,394.00	7,486.00	1.24%
Ferrosilicon	Steel	7,994.00	8,086.00	1.15%
Rapeseed	Agricultural & sideline products	5,994.00	6,060.00	1.10%
Coke	Energy	2,909.00	2,936.00	0.93%
Wire Rod	Steel	4,897.00	4,942.00	0.92%
Zinc ingot	Non-ferrous metals	23,135.00	23,320.00	0.80%
Soda ash	Chemical	2,921.00	2,944.00	0.79%
Cotton Lint	Textile	14,295.00	14,405.00	0.77%
Styrene	Chemical	8,465.00	8,530.00	0.77%
Asphalt	Building materials	3,734.00	3,762.00	0.75%
LLDPE	Rubber & plastics	8,294.00	8,354.00	0.72%
Hot rolled coil	Steel	4,257.00	4,287.00	0.70%
Rebar	Steel	4,170.00	4,198.00	0.67%
Urea	Chemical	2,453.00	2,468.00	0.61%
Ethylene glycol	Chemical	4,318.00	4,344.00	0.60%
PP	Rubber & plastics	7,845.00	7,886.00	0.52%
Silver	Non-ferrous metals	4,881.00	4,905.00	0.49%
Aluminum	Non-ferrous metals	18,480.00	18,550.00	0.38%
Cotton yarn	Textile	21,375.00	21,455.00	0.37%
Corn	Agricultural & sideline products	2,841.00	2,848.00	0.25%
Live pig	Agricultural & sideline products	17,160.00	17,200.00	0.23%
Natural rubber	Rubber & plastics	12,490.00	12,505.00	0.12%
Gold	Non-ferrous metals	413.58	414.04	0.11%
PVC	Rubber & plastics	6,368.00	6,370.00	0.03%
Thermal Coal	Energy	801.00	801.00	0.00%
Wood pulp	Building materials	6,496.00	6,496.00	0.00%
white sugar	Agricultural & sideline products	5,940.00	5,938.00	-0.03%
Rapeseed oil OI	Agricultural & sideline products	9,835.00	9,827.00	-0.08%
Egg	Agricultural & sideline products	4,413.00	4,408.00	-0.11%
Glass	Building materials	1,521.00	1,518.00	-0.20%
Methanol	Energy	2,632.00	2,626.00	-0.23%
Lead ingot	Non-ferrous metals	15,360.00	15,320.00	-0.26%
Palm Oil	Agricultural & sideline products	8,222.00	8,200.00	-0.27%
Soybean Oil	Agricultural & sideline products	8,854.00	8,828.00	-0.29%
Coking coal	Energy	2,034.00	2,027.00	-0.34%
No.1 Soybean	Agricultural & sideline products	5,595.00	5,570.00	-0.45%
Red dates	Agricultural & sideline products	10,365.00	10,315.00	-0.48%
Apple	Agricultural & sideline products	9,162.00	9,086.00	-0.83%
Soybean meal	Agricultural & sideline products	3,799.00	3,752.00	-1.24%
Stainless steel plate	Steel	16,515.00	16,295.00	-1.33%
Peanut	Agricultural & sideline products	11,046.00	10,894.00	-1.38%
Rapeseed meal	Agricultural & sideline products	3,125.00	3,075.00	-1.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days