China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 11 fell and 2 remained unchanged on 02/03/2023. The largest rises were Urea (2.15%),Asphalt (1.78%),Palm Oil (1.44%), while the largest falls were Egg (-1.02%),Rapeseed meal (-0.78%),Soybean meal (-0.48%).

Commodity	Sectors	03-01	03-02	Change
Urea	Chemical	2,468.00	2,521.00	2.15%
Asphalt	Building materials	3,762.00	3,829.00	1.78%
Palm Oil	Agricultural & sideline products	8,200.00	8,318.00	1.44%
LPG	Energy	4,990.00	5,052.00	1.24%
Iron ore	Steel	898.50	909.50	1.22%
Glass	Building materials	1,518.00	1,536.00	1.19%
Peanut	Agricultural & sideline products	10,894.00	11,016.00	1.12%
Cotton Lint	Textile	14,405.00	14,560.00	1.08%
Zinc ingot	Non-ferrous metals	23,320.00	23,530.00	0.90%
Natural rubber	Rubber & plastics	12,505.00	12,610.00	0.84%
white sugar	Agricultural & sideline products	5,938.00	5,984.00	0.77%
PTA	Textile	5,686.00	5,726.00	0.70%
Rapeseed oil OI	Agricultural & sideline products	9,827.00	9,894.00	0.68%
Apple	Agricultural & sideline products	9,086.00	9,147.00	0.67%
Aluminum	Non-ferrous metals	18,550.00	18,665.00	0.62%
Coke	Energy	2,936.00	2,954.00	0.61%
Soda ash	Chemical	2,944.00	2,962.00	0.61%
Hot rolled coil	Steel	4,287.00	4,313.00	0.61%
LLDPE	Rubber & plastics	8,354.00	8,397.00	0.51%
Rebar	Steel	4,198.00	4,219.00	0.50%
PVC	Rubber & plastics	6,370.00	6,401.00	0.49%
Cotton yarn	Textile	21,455.00	21,555.00	0.47%
Soybean Oil	Agricultural & sideline products	8,828.00	8,868.00	0.45%
Ferrosilicon	Steel	8,086.00	8,122.00	0.45%
Copper	Non-ferrous metals	69,670.00	69,970.00	0.43%
Fuel Oil	Energy	2,937.00	2,948.00	0.37%
Polyester staple fiber	Textile	7,348.00	7,374.00	0.35%
Styrene	Chemical	8,530.00	8,560.00	0.35%
PP	Rubber & plastics	7,886.00	7,905.00	0.24%
Live pig	Agricultural & sideline products	17,200.00	17,235.00	0.20%
Silver	Non-ferrous metals	4,905.00	4,913.00	0.16%
Wire Rod	Steel	4,942.00	4,947.00	0.10%
Red dates	Agricultural & sideline products	10,315.00	10,325.00	0.10%
No.1 Soybean	Agricultural & sideline products	5,570.00	5,573.00	0.05%
Ethylene glycol	Chemical	4,344.00	4,345.00	0.02%
Thermal Coal	Energy	801.00	801.00	0.00%
Lead ingot	Non-ferrous metals	15,320.00	15,320.00	0.00%
Gold	Non-ferrous metals	414.04	414.02	-0.00%
Silicomanganese	Steel	7,486.00	7,484.00	-0.03%
Corn	Agricultural & sideline products	2,848.00	2,846.00	-0.07%
Coking coal	Energy	2,027.00	2,024.50	-0.12%
Methanol	Energy	2,626.00	2,621.00	-0.19%
Wood pulp	Building materials	6,496.00	6,480.00	-0.25%
Rapeseed	Agricultural & sideline products	6,060.00	6,042.00	-0.30%
Stainless steel plate	Steel	16,295.00	16,240.00	-0.34%
Soybean meal	Agricultural & sideline products	3,752.00	3,734.00	-0.48%
Rapeseed meal	Agricultural & sideline products	3,075.00	3,051.00	-0.78%
Egg	Agricultural & sideline products	4,408.00	4,363.00	-1.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days