China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 35 fell and 1 remained unchanged on 08/03/2023. The largest rises were Iron ore (0.72%),white sugar (0.49%),PVC (0.39%), while the largest falls were Peanut (-2.73%),Silver (-2.58%),Stainless steel plate (-1.78%).

Commodity	Sectors	03-07	03-08	Change
Iron ore	Steel	904.50	911.00	0.72%
white sugar	Agricultural & sideline products	6,162.00	6,192.00	0.49%
PVC	Rubber & plastics	6,451.00	6,476.00	0.39%
Corn	Agricultural & sideline products	2,841.00	2,850.00	0.32%
Rebar	Steel	4,238.00	4,251.00	0.31%
Fuel Oil	Energy	3,056.00	3,065.00	0.29%
PTA	Textile	5,804.00	5,820.00	0.28%
Egg	Agricultural & sideline products	4,390.00	4,400.00	0.23%
Glass	Building materials	1,587.00	1,589.00	0.13%
Thermal Coal	Energy	801.00	801.40	0.05%
Hot rolled coil	Steel	4,341.00	4,343.00	0.05%
Cotton yarn	Textile	21,850.00	21,860.00	0.05%
Cotton Lint	Textile	14,650.00	14,650.00	0.00%
Rapeseed	Agricultural & sideline products	6,022.00	6,021.00	-0.02%
LPG	Energy	5,092.00	5,091.00	-0.02%
Apple	Agricultural & sideline products	9,087.00	9,075.00	-0.13%
Coking coal	Energy	1,981.50	1,978.50	-0.15%
Soybean meal	Agricultural & sideline products	3,807.00	3,800.00	-0.18%
Wire Rod	Steel	4,916.00	4,906.00	-0.20%
Asphalt	Building materials	3,913.00	3,904.00	-0.23%
Silicomanganese	Steel	7,392.00	7,368.00	-0.32%
Rapeseed meal	Agricultural & sideline products	3,069.00	3,059.00	-0.33%
Ferrosilicon	Steel	7,960.00	7,934.00	-0.33%
Styrene	Chemical	8,589.00	8,558.00	-0.36%
Polyester staple fiber	Textile	7,460.00	7,432.00	-0.38%
Methanol	Energy	2,613.00	2,601.00	-0.46%
Natural rubber	Rubber & plastics	12,435.00	12,375.00	-0.48%
Red dates	Agricultural & sideline products	10,275.00	10,225.00	-0.49%
Coke	Energy	2,919.50	2,905.00	-0.50%
Wood pulp	Building materials	6,426.00	6,394.00	-0.50%
LLDPE	Rubber & plastics	8,322.00	8,280.00	-0.50%
Lead ingot	Non-ferrous metals	15,270.00	15,185.00	-0.56%
Urea	Chemical	2,521.00	2,506.00	-0.60%
Live pig	Agricultural & sideline products	16,795.00	16,685.00	-0.65%
Zinc ingot	Non-ferrous metals	23,425.00	23,270.00	-0.66%
Aluminum	Non-ferrous metals	18,640.00	18,510.00	-0.70%
PP	Rubber & plastics	7,888.00	7,823.00	-0.82%
Gold	Non-ferrous metals	419.76	416.30	-0.82%
No.1 Soybean	Agricultural & sideline products	5,486.00	5,440.00	-0.84%
Copper	Non-ferrous metals	69,560.00	68,950.00	-0.88%
Rapeseed oil OI	Agricultural & sideline products	9,795.00	9,706.00	-0.91%
Soybean Oil	Agricultural & sideline products	8,874.00	8,792.00	-0.92%
Ethylene glycol	Chemical	4,283.00	4,242.00	-0.96%
Soda ash	Chemical	2,935.00	2,902.00	-1.12%
Palm Oil	Agricultural & sideline products	8,222.00	8,078.00	-1.75%
Stainless steel plate	Steel	16,250.00	15,960.00	-1.78%
Silver	Non-ferrous metals	4,965.00	4,837.00	-2.58%
Peanut	Agricultural & sideline products	11,124.00	10,820.00	-2.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days