SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 06/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 28 fell and 2 remained unchanged on 06/03/2023. The largest rises were white sugar (1.51%),Silver (0.90%),Cotton yarn (0.80%), while the largest falls were Ferrosilicon (-2.46%),Iron ore (-2.07%),Silicomanganese (-1.44%).
Commodity Sectors 03-03 03-06 Change
white sugarAgricultural & sideline products6,007.006,098.00 1.51%
SilverNon-ferrous metals4,908.004,952.00 0.90%
Cotton yarnTextile21,760.0021,935.00 0.80%
Fuel OilEnergy3,015.003,037.00 0.73%
GoldNon-ferrous metals415.60418.04 0.59%
Stainless steel plateSteel16,245.0016,340.00 0.58%
Soybean mealAgricultural & sideline products3,756.003,777.00 0.56%
RapeseedAgricultural & sideline products5,996.006,029.00 0.55%
GlassBuilding materials1,546.001,554.00 0.52%
LPGEnergy5,059.005,083.00 0.47%
Zinc ingotNon-ferrous metals23,280.0023,370.00 0.39%
AsphaltBuilding materials3,899.003,913.00 0.36%
Soybean OilAgricultural & sideline products8,954.008,974.00 0.22%
CopperNon-ferrous metals69,390.0069,520.00 0.19%
Wood pulpBuilding materials6,390.006,398.00 0.13%
PVCRubber & plastics6,405.006,411.00 0.09%
Lead ingotNon-ferrous metals15,270.0015,280.00 0.07%
AluminumNon-ferrous metals18,655.0018,660.00 0.03%
Thermal CoalEnergy801.00801.00 0.00%
Rapeseed mealAgricultural & sideline products3,044.003,044.00 0.00%
PPRubber & plastics7,872.007,871.00 -0.01%
PeanutAgricultural & sideline products11,156.0011,148.00 -0.07%
MethanolEnergy2,595.002,593.00 -0.08%
PTATextile5,750.005,744.00 -0.10%
CornAgricultural & sideline products2,842.002,839.00 -0.11%
StyreneChemical8,533.008,520.00 -0.15%
Cotton LintTextile14,715.0014,690.00 -0.17%
No.1 SoybeanAgricultural & sideline products5,533.005,520.00 -0.23%
LLDPERubber & plastics8,348.008,324.00 -0.29%
Polyester staple fiberTextile7,410.007,382.00 -0.38%
Hot rolled coilSteel4,348.004,327.00 -0.48%
Rapeseed oil OIAgricultural & sideline products9,999.009,942.00 -0.57%
Red datesAgricultural & sideline products10,290.0010,230.00 -0.58%
Live pigAgricultural & sideline products17,040.0016,940.00 -0.59%
AppleAgricultural & sideline products9,126.009,070.00 -0.61%
EggAgricultural & sideline products4,397.004,366.00 -0.71%
Coking coalEnergy2,002.501,986.50 -0.80%
RebarSteel4,249.004,213.00 -0.85%
Ethylene glycolChemical4,323.004,285.00 -0.88%
Palm OilAgricultural & sideline products8,404.008,328.00 -0.90%
CokeEnergy2,952.502,923.50 -0.98%
UreaChemical2,520.002,494.00 -1.03%
Soda ashChemical2,968.002,936.00 -1.08%
Wire RodSteel4,953.004,899.00 -1.09%
Natural rubberRubber & plastics12,605.0012,465.00 -1.11%
SilicomanganeseSteel7,504.007,396.00 -1.44%
Iron oreSteel916.50897.50 -2.07%
FerrosiliconSteel8,142.007,942.00 -2.46%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days