SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 28 fell and 2 remained unchanged on 17/03/2023. The largest rises were Urea (3.00%),Ferrosilicon (1.87%),PTA (1.34%), while the largest falls were Rapeseed (-2.64%),Fuel Oil (-2.16%),Glass (-1.77%).
Commodity Sectors 03-16 03-17 Change
UreaChemical2,463.002,537.00 3.00%
FerrosiliconSteel7,682.007,826.00 1.87%
PTATextile5,536.005,610.00 1.34%
SilicomanganeseSteel7,252.007,346.00 1.30%
Red datesAgricultural & sideline products9,715.009,785.00 0.72%
PPRubber & plastics7,526.007,564.00 0.50%
Live pigAgricultural & sideline products15,970.0016,050.00 0.50%
Lead ingotNon-ferrous metals15,260.0015,335.00 0.49%
LLDPERubber & plastics7,995.008,032.00 0.46%
Palm OilAgricultural & sideline products7,750.007,784.00 0.44%
PeanutAgricultural & sideline products10,440.0010,478.00 0.36%
EggAgricultural & sideline products4,435.004,447.00 0.27%
CornAgricultural & sideline products2,827.002,832.00 0.18%
AluminumNon-ferrous metals18,135.0018,165.00 0.17%
Rapeseed mealAgricultural & sideline products2,994.002,997.00 0.10%
MethanolEnergy2,499.002,501.00 0.08%
GoldNon-ferrous metals431.54431.76 0.05%
white sugarAgricultural & sideline products6,130.006,131.00 0.02%
Stainless steel plateSteel15,775.0015,775.00 0.00%
Thermal CoalEnergy801.40801.40 0.00%
CokeEnergy2,785.502,784.50 -0.04%
Polyester staple fiberTextile7,026.007,012.00 -0.20%
Soda ashChemical2,827.002,818.00 -0.32%
CopperNon-ferrous metals66,930.0066,690.00 -0.36%
Coking coalEnergy1,881.501,874.00 -0.40%
PVCRubber & plastics6,196.006,170.00 -0.42%
RebarSteel4,255.004,234.00 -0.49%
No.1 SoybeanAgricultural & sideline products5,491.005,461.00 -0.55%
Cotton yarnTextile20,835.0020,720.00 -0.55%
Soybean mealAgricultural & sideline products3,751.003,730.00 -0.56%
Wire RodSteel4,740.004,712.00 -0.59%
Iron oreSteel911.00905.50 -0.60%
StyreneChemical8,199.008,149.00 -0.61%
Natural rubberRubber & plastics11,730.0011,655.00 -0.64%
Hot rolled coilSteel4,357.004,329.00 -0.64%
Wood pulpBuilding materials5,980.005,940.00 -0.67%
Zinc ingotNon-ferrous metals22,375.0022,200.00 -0.78%
Soybean OilAgricultural & sideline products8,240.008,170.00 -0.85%
Rapeseed oil OIAgricultural & sideline products8,862.008,775.00 -0.98%
AppleAgricultural & sideline products8,807.008,711.00 -1.09%
SilverNon-ferrous metals5,078.005,021.00 -1.12%
Ethylene glycolChemical4,091.004,044.00 -1.15%
Cotton LintTextile14,025.0013,845.00 -1.28%
AsphaltBuilding materials3,656.003,603.00 -1.45%
LPGEnergy4,441.004,371.00 -1.58%
GlassBuilding materials1,582.001,554.00 -1.77%
Fuel OilEnergy2,687.002,629.00 -2.16%
RapeseedAgricultural & sideline products5,956.005,799.00 -2.64%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days