SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 15/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 27 fell and 2 remained unchanged on 15/03/2023. The largest rises were Ethylene glycol (1.37%),Stainless steel plate (1.27%),Apple (1.03%), while the largest falls were Coking coal (-2.49%),Fuel Oil (-1.95%),Asphalt (-1.74%).
Commodity Sectors 03-14 03-15 Change
Ethylene glycolChemical4,101.004,157.00 1.37%
Stainless steel plateSteel15,810.0016,010.00 1.27%
AppleAgricultural & sideline products8,838.008,929.00 1.03%
CopperNon-ferrous metals68,270.0068,790.00 0.76%
Live pigAgricultural & sideline products15,980.0016,100.00 0.75%
Palm OilAgricultural & sideline products7,764.007,822.00 0.75%
UreaChemical2,473.002,488.00 0.61%
Soda ashChemical2,844.002,859.00 0.53%
Natural rubberRubber & plastics11,950.0012,005.00 0.46%
AluminumNon-ferrous metals18,290.0018,355.00 0.36%
Cotton yarnTextile21,130.0021,200.00 0.33%
SilverNon-ferrous metals5,031.005,047.00 0.32%
GoldNon-ferrous metals424.70426.02 0.31%
Cotton LintTextile14,260.0014,295.00 0.25%
Lead ingotNon-ferrous metals15,225.0015,260.00 0.23%
CornAgricultural & sideline products2,828.002,834.00 0.21%
Iron oreSteel926.50928.00 0.16%
EggAgricultural & sideline products4,434.004,441.00 0.16%
Hot rolled coilSteel4,463.004,467.00 0.09%
Thermal CoalEnergy801.40801.40 0.00%
RapeseedAgricultural & sideline products5,976.005,976.00 0.00%
Zinc ingotNon-ferrous metals22,885.0022,875.00 -0.04%
GlassBuilding materials1,626.001,625.00 -0.06%
Soybean OilAgricultural & sideline products8,414.008,404.00 -0.12%
Rapeseed oil OIAgricultural & sideline products9,104.009,087.00 -0.19%
Red datesAgricultural & sideline products9,900.009,880.00 -0.20%
PeanutAgricultural & sideline products10,724.0010,696.00 -0.26%
RebarSteel4,372.004,359.00 -0.30%
MethanolEnergy2,573.002,564.00 -0.35%
LLDPERubber & plastics8,166.008,135.00 -0.38%
PPRubber & plastics7,688.007,658.00 -0.39%
Soybean mealAgricultural & sideline products3,778.003,763.00 -0.40%
Rapeseed mealAgricultural & sideline products3,042.003,029.00 -0.43%
StyreneChemical8,389.008,344.00 -0.54%
No.1 SoybeanAgricultural & sideline products5,527.005,494.00 -0.60%
SilicomanganeseSteel7,386.007,338.00 -0.65%
white sugarAgricultural & sideline products6,271.006,230.00 -0.65%
Wire RodSteel4,947.004,910.00 -0.75%
Wood pulpBuilding materials6,148.006,094.00 -0.88%
PVCRubber & plastics6,360.006,304.00 -0.88%
FerrosiliconSteel7,844.007,770.00 -0.94%
Polyester staple fiberTextile7,208.007,122.00 -1.19%
PTATextile5,690.005,614.00 -1.34%
LPGEnergy4,661.004,586.00 -1.61%
CokeEnergy2,892.002,843.00 -1.69%
AsphaltBuilding materials3,848.003,781.00 -1.74%
Fuel OilEnergy2,872.002,816.00 -1.95%
Coking coalEnergy1,991.001,941.50 -2.49%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days