SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 14/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 25 fell and 2 remained unchanged on 14/03/2023. The largest rises were Silver (3.26%),Live pig (1.75%),Egg (1.49%), while the largest falls were Fuel Oil (-3.40%),LPG (-3.20%),PTA (-1.76%).
Commodity Sectors 03-13 03-14 Change
SilverNon-ferrous metals4,872.005,031.00 3.26%
Live pigAgricultural & sideline products15,705.0015,980.00 1.75%
EggAgricultural & sideline products4,369.004,434.00 1.49%
GlassBuilding materials1,608.001,626.00 1.12%
GoldNon-ferrous metals420.36424.70 1.03%
Red datesAgricultural & sideline products9,825.009,900.00 0.76%
UreaChemical2,456.002,473.00 0.69%
Hot rolled coilSteel4,439.004,463.00 0.54%
Lead ingotNon-ferrous metals15,150.0015,225.00 0.50%
Iron oreSteel922.00926.50 0.49%
RebarSteel4,351.004,372.00 0.48%
MethanolEnergy2,562.002,573.00 0.43%
SilicomanganeseSteel7,362.007,386.00 0.33%
Stainless steel plateSteel15,760.0015,810.00 0.32%
Rapeseed mealAgricultural & sideline products3,034.003,042.00 0.26%
Wood pulpBuilding materials6,132.006,148.00 0.26%
Zinc ingotNon-ferrous metals22,830.0022,885.00 0.24%
PeanutAgricultural & sideline products10,704.0010,724.00 0.19%
AluminumNon-ferrous metals18,260.0018,290.00 0.16%
FerrosiliconSteel7,834.007,844.00 0.13%
Wire RodSteel4,945.004,947.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
RapeseedAgricultural & sideline products5,976.005,976.00 0.00%
Natural rubberRubber & plastics11,955.0011,950.00 -0.04%
Coking coalEnergy1,992.001,991.00 -0.05%
Cotton LintTextile14,270.0014,260.00 -0.07%
Cotton yarnTextile21,145.0021,130.00 -0.07%
PVCRubber & plastics6,373.006,360.00 -0.20%
CornAgricultural & sideline products2,835.002,828.00 -0.25%
white sugarAgricultural & sideline products6,289.006,271.00 -0.29%
Soybean mealAgricultural & sideline products3,792.003,778.00 -0.37%
AppleAgricultural & sideline products8,871.008,838.00 -0.37%
PPRubber & plastics7,721.007,688.00 -0.43%
LLDPERubber & plastics8,203.008,166.00 -0.45%
No.1 SoybeanAgricultural & sideline products5,556.005,527.00 -0.52%
Ethylene glycolChemical4,129.004,101.00 -0.68%
CokeEnergy2,917.002,892.00 -0.86%
Rapeseed oil OIAgricultural & sideline products9,193.009,104.00 -0.97%
StyreneChemical8,472.008,389.00 -0.98%
CopperNon-ferrous metals68,970.0068,270.00 -1.01%
AsphaltBuilding materials3,892.003,848.00 -1.13%
Polyester staple fiberTextile7,312.007,208.00 -1.42%
Soybean OilAgricultural & sideline products8,554.008,414.00 -1.64%
Soda ashChemical2,893.002,844.00 -1.69%
Palm OilAgricultural & sideline products7,900.007,764.00 -1.72%
PTATextile5,792.005,690.00 -1.76%
LPGEnergy4,815.004,661.00 -3.20%
Fuel OilEnergy2,973.002,872.00 -3.40%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days