SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 36 fell and 2 remained unchanged on 13/03/2023. The largest rises were Silver (1.50%),Glass (0.94%),PVC (0.89%), while the largest falls were Live pig (-2.76%),Rapeseed oil OI (-1.91%),Cotton yarn (-1.51%).
Commodity Sectors 03-10 03-13 Change
SilverNon-ferrous metals4,800.004,872.00 1.50%
GlassBuilding materials1,593.001,608.00 0.94%
PVCRubber & plastics6,317.006,373.00 0.89%
GoldNon-ferrous metals416.88420.36 0.83%
Hot rolled coilSteel4,415.004,439.00 0.54%
RebarSteel4,328.004,351.00 0.53%
StyreneChemical8,436.008,472.00 0.43%
Coking coalEnergy1,987.501,992.00 0.23%
PTATextile5,782.005,792.00 0.17%
Wire RodSteel4,938.004,945.00 0.14%
Thermal CoalEnergy801.40801.40 0.00%
RapeseedAgricultural & sideline products5,976.005,976.00 0.00%
white sugarAgricultural & sideline products6,291.006,289.00 -0.03%
CokeEnergy2,919.002,917.00 -0.07%
FerrosiliconSteel7,840.007,834.00 -0.08%
Lead ingotNon-ferrous metals15,165.0015,150.00 -0.10%
PeanutAgricultural & sideline products10,720.0010,704.00 -0.15%
LLDPERubber & plastics8,218.008,203.00 -0.18%
CopperNon-ferrous metals69,140.0068,970.00 -0.25%
Iron oreSteel924.50922.00 -0.27%
SilicomanganeseSteel7,382.007,362.00 -0.27%
EggAgricultural & sideline products4,382.004,369.00 -0.30%
Stainless steel plateSteel15,815.0015,760.00 -0.35%
PPRubber & plastics7,750.007,721.00 -0.37%
Polyester staple fiberTextile7,342.007,312.00 -0.41%
AsphaltBuilding materials3,909.003,892.00 -0.43%
No.1 SoybeanAgricultural & sideline products5,583.005,556.00 -0.48%
CornAgricultural & sideline products2,849.002,835.00 -0.49%
MethanolEnergy2,575.002,562.00 -0.50%
Ethylene glycolChemical4,152.004,129.00 -0.55%
AluminumNon-ferrous metals18,365.0018,260.00 -0.57%
UreaChemical2,472.002,456.00 -0.65%
Wood pulpBuilding materials6,172.006,132.00 -0.65%
LPGEnergy4,849.004,815.00 -0.70%
Soybean mealAgricultural & sideline products3,819.003,792.00 -0.71%
Soda ashChemical2,916.002,893.00 -0.79%
Rapeseed mealAgricultural & sideline products3,063.003,034.00 -0.95%
Red datesAgricultural & sideline products9,930.009,825.00 -1.06%
AppleAgricultural & sideline products8,969.008,871.00 -1.09%
Palm OilAgricultural & sideline products7,988.007,900.00 -1.10%
Zinc ingotNon-ferrous metals23,090.0022,830.00 -1.13%
Cotton LintTextile14,435.0014,270.00 -1.14%
Natural rubberRubber & plastics12,095.0011,955.00 -1.16%
Fuel OilEnergy3,009.002,973.00 -1.20%
Soybean OilAgricultural & sideline products8,660.008,554.00 -1.22%
Cotton yarnTextile21,470.0021,145.00 -1.51%
Rapeseed oil OIAgricultural & sideline products9,372.009,193.00 -1.91%
Live pigAgricultural & sideline products16,150.0015,705.00 -2.76%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days