China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 44 fell and 2 remained unchanged on 16/03/2023. The largest rises were Gold (1.30%),Silver (0.61%), while the largest falls were Fuel Oil (-4.58%),Wire Rod (-3.46%),Asphalt (-3.31%).

Commodity	Sectors	03-15	03-16	Change
Gold	Non-ferrous metals	426.02	431.54	1.30%
Silver	Non-ferrous metals	5,047.00	5,078.00	0.61%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,260.00	15,260.00	0.00%
No.1 Soybean	Agricultural & sideline products	5,494.00	5,491.00	-0.05%
Egg	Agricultural & sideline products	4,441.00	4,435.00	-0.14%
Corn	Agricultural & sideline products	2,834.00	2,827.00	-0.25%
Soybean meal	Agricultural & sideline products	3,763.00	3,751.00	-0.32%
Rapeseed	Agricultural & sideline products	5,976.00	5,956.00	-0.33%
Live pig	Agricultural & sideline products	16,100.00	15,970.00	-0.81%
Palm Oil	Agricultural & sideline products	7,822.00	7,750.00	-0.92%
Urea	Chemical	2,488.00	2,463.00	-1.00%
Soda ash	Chemical	2,859.00	2,827.00	-1.12%
Ferrosilicon	Steel	7,770.00	7,682.00	-1.13%
Rapeseed meal	Agricultural & sideline products	3,029.00	2,994.00	-1.16%
Silicomanganese	Steel	7,338.00	7,252.00	-1.17%
Aluminum	Non-ferrous metals	18,355.00	18,135.00	-1.20%
Polyester staple fiber	Textile	7,122.00	7,026.00	-1.35%
Apple	Agricultural & sideline products	8,929.00	8,807.00	-1.37%
PTA	Textile	5,614.00	5,536.00	-1.39%
Stainless steel plate	Steel	16,010.00	15,775.00	-1.47%
Ethylene glycol	Chemical	4,157.00	4,091.00	-1.59%
white sugar	Agricultural & sideline products	6,230.00	6,130.00	-1.61%
Red dates	Agricultural & sideline products	9,880.00	9,715.00	-1.67%
PVC	Rubber & plastics	6,304.00	6,196.00	-1.71%
LLDPE	Rubber & plastics	8,135.00	7,995.00	-1.72%
Cotton yarn	Textile	21,200.00	20,835.00	-1.72%
PP	Rubber & plastics	7,658.00	7,526.00	-1.72%
Styrene	Chemical	8,344.00	8,199.00	-1.74%
Iron ore	Steel	928.00	911.00	-1.83%
Wood pulp	Building materials	6,094.00	5,980.00	-1.87%
Cotton Lint	Textile	14,295.00	14,025.00	-1.89%
Soybean Oil	Agricultural & sideline products	8,404.00	8,240.00	-1.95%
Coke	Energy	2,843.00	2,785.50	-2.02%
Zinc ingot	Non-ferrous metals	22,875.00	22,375.00	-2.19%
Natural rubber	Rubber & plastics	12,005.00	11,730.00	-2.29%
Rebar	Steel	4,359.00	4,255.00	-2.39%
Peanut	Agricultural & sideline products	10,696.00	10,440.00	-2.39%
Hot rolled coil	Steel	4,467.00	4,357.00	-2.46%
Rapeseed oil OI	Agricultural & sideline products	9,087.00	8,862.00	-2.48%
Methanol	Energy	2,564.00	2,499.00	-2.54%
Glass	Building materials	1,625.00	1,582.00	-2.65%
Copper	Non-ferrous metals	68,790.00	66,930.00	-2.70%
Coking coal	Energy	1,941.50	1,881.50	-3.09%
LPG	Energy	4,586.00	4,441.00	-3.16%
Asphalt	Building materials	3,781.00	3,656.00	-3.31%
Wire Rod	Steel	4,910.00	4,740.00	-3.46%
Fuel Oil	Energy	2,816.00	2,687.00	-4.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days