SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 24/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 29 fell and 1 remained unchanged on 24/03/2023. The largest rises were Soda ash (2.09%),Ferrosilicon (1.91%),Apple (1.36%), while the largest falls were Rapeseed oil OI (-2.57%),Rapeseed meal (-2.12%),Soybean meal (-1.85%).
Commodity Sectors 03-23 03-24 Change
Soda ashChemical2,398.002,448.00 2.09%
FerrosiliconSteel7,842.007,992.00 1.91%
AppleAgricultural & sideline products8,653.008,771.00 1.36%
PTATextile5,856.005,934.00 1.33%
Polyester staple fiberTextile7,244.007,326.00 1.13%
LPGEnergy4,423.004,469.00 1.04%
Zinc ingotNon-ferrous metals22,215.0022,435.00 0.99%
Wood pulpBuilding materials5,684.005,736.00 0.91%
CopperNon-ferrous metals68,500.0069,120.00 0.91%
AluminumNon-ferrous metals18,250.0018,380.00 0.71%
SilicomanganeseSteel7,260.007,310.00 0.69%
RapeseedAgricultural & sideline products5,670.005,709.00 0.69%
GoldNon-ferrous metals437.18439.84 0.61%
SilverNon-ferrous metals5,178.005,204.00 0.50%
GlassBuilding materials1,609.001,614.00 0.31%
Coking coalEnergy1,831.501,835.00 0.19%
UreaChemical2,501.002,505.00 0.16%
PVCRubber & plastics6,069.006,075.00 0.10%
Thermal CoalEnergy801.40801.40 0.00%
Lead ingotNon-ferrous metals15,385.0015,375.00 -0.06%
Stainless steel plateSteel15,285.0015,265.00 -0.13%
Natural rubberRubber & plastics11,720.0011,695.00 -0.21%
AsphaltBuilding materials3,582.003,570.00 -0.34%
CokeEnergy2,721.502,711.50 -0.37%
Cotton yarnTextile20,735.0020,650.00 -0.41%
Fuel OilEnergy2,614.002,602.00 -0.46%
StyreneChemical8,313.008,274.00 -0.47%
PPRubber & plastics7,548.007,512.00 -0.48%
Cotton LintTextile13,990.0013,920.00 -0.50%
Wire RodSteel4,498.004,475.00 -0.51%
PeanutAgricultural & sideline products10,136.0010,084.00 -0.51%
No.1 SoybeanAgricultural & sideline products5,447.005,418.00 -0.53%
LLDPERubber & plastics8,042.007,999.00 -0.53%
white sugarAgricultural & sideline products6,232.006,195.00 -0.59%
CornAgricultural & sideline products2,760.002,743.00 -0.62%
Ethylene glycolChemical4,058.004,032.00 -0.64%
MethanolEnergy2,521.002,502.00 -0.75%
Live pigAgricultural & sideline products15,815.0015,670.00 -0.92%
RebarSteel4,125.004,085.00 -0.97%
EggAgricultural & sideline products4,307.004,265.00 -0.98%
Hot rolled coilSteel4,267.004,224.00 -1.01%
Iron oreSteel864.00855.00 -1.04%
Palm OilAgricultural & sideline products7,306.007,190.00 -1.59%
Red datesAgricultural & sideline products9,575.009,415.00 -1.67%
Soybean OilAgricultural & sideline products7,884.007,748.00 -1.73%
Soybean mealAgricultural & sideline products3,559.003,493.00 -1.85%
Rapeseed mealAgricultural & sideline products2,834.002,774.00 -2.12%
Rapeseed oil OIAgricultural & sideline products8,439.008,222.00 -2.57%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days