SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 23/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 25 fell and 1 remained unchanged on 23/03/2023. The largest rises were Glass (1.90%),Silver (1.25%),Urea (1.05%), while the largest falls were Soda ash (-14.96%),Rapeseed oil OI (-2.10%),Palm Oil (-2.09%).
Commodity Sectors 03-22 03-23 Change
GlassBuilding materials1,579.001,609.00 1.90%
SilverNon-ferrous metals5,114.005,178.00 1.25%
UreaChemical2,475.002,501.00 1.05%
Polyester staple fiberTextile7,184.007,244.00 0.84%
white sugarAgricultural & sideline products6,183.006,232.00 0.79%
CopperNon-ferrous metals68,050.0068,500.00 0.66%
FerrosiliconSteel7,792.007,842.00 0.64%
AluminumNon-ferrous metals18,145.0018,250.00 0.58%
Ethylene glycolChemical4,037.004,058.00 0.52%
MethanolEnergy2,510.002,521.00 0.44%
No.1 SoybeanAgricultural & sideline products5,427.005,447.00 0.37%
Coking coalEnergy1,825.001,831.50 0.36%
RapeseedAgricultural & sideline products5,650.005,670.00 0.35%
AppleAgricultural & sideline products8,625.008,653.00 0.32%
Lead ingotNon-ferrous metals15,340.0015,385.00 0.29%
Wood pulpBuilding materials5,668.005,684.00 0.28%
Natural rubberRubber & plastics11,690.0011,720.00 0.26%
GoldNon-ferrous metals436.26437.18 0.21%
StyreneChemical8,304.008,313.00 0.11%
PPRubber & plastics7,540.007,548.00 0.11%
CokeEnergy2,719.502,721.50 0.07%
LPGEnergy4,420.004,423.00 0.07%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile13,995.0013,990.00 -0.04%
Fuel OilEnergy2,616.002,614.00 -0.08%
CornAgricultural & sideline products2,763.002,760.00 -0.11%
Cotton yarnTextile20,775.0020,735.00 -0.19%
Zinc ingotNon-ferrous metals22,270.0022,215.00 -0.25%
AsphaltBuilding materials3,591.003,582.00 -0.25%
Stainless steel plateSteel15,325.0015,285.00 -0.26%
SilicomanganeseSteel7,282.007,260.00 -0.30%
PTATextile5,874.005,856.00 -0.31%
Hot rolled coilSteel4,282.004,267.00 -0.35%
LLDPERubber & plastics8,071.008,042.00 -0.36%
Live pigAgricultural & sideline products15,920.0015,815.00 -0.66%
RebarSteel4,154.004,125.00 -0.70%
PeanutAgricultural & sideline products10,214.0010,136.00 -0.76%
Red datesAgricultural & sideline products9,655.009,575.00 -0.83%
Iron oreSteel871.50864.00 -0.86%
Wire RodSteel4,539.004,498.00 -0.90%
PVCRubber & plastics6,138.006,069.00 -1.12%
EggAgricultural & sideline products4,359.004,307.00 -1.19%
Rapeseed mealAgricultural & sideline products2,870.002,834.00 -1.25%
Soybean mealAgricultural & sideline products3,610.003,559.00 -1.41%
Soybean OilAgricultural & sideline products8,004.007,884.00 -1.50%
Palm OilAgricultural & sideline products7,462.007,306.00 -2.09%
Rapeseed oil OIAgricultural & sideline products8,620.008,439.00 -2.10%
Soda ashChemical2,820.002,398.00 -14.96%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days