China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 26 fell and 4 remained unchanged on 22/03/2023. The largest rises were LPG (1.38%),Live pig (1.08%),Copper (0.98%), while the largest falls were Palm Oil (-2.56%),Soybean Oil (-1.98%),Wire Rod (-1.90%).

Commodity	Sectors	03-21	03-22	Change
LPG	Energy	4,360.00	4,420.00	1.38%
Live pig	Agricultural & sideline products	15,750.00	15,920.00	1.08%
Copper	Non-ferrous metals	67,390.00	68,050.00	0.98%
Glass	Building materials	1,564.00	1,579.00	0.96%
Apple	Agricultural & sideline products	8,565.00	8,625.00	0.70%
LLDPE	Rubber & plastics	8,018.00	8,071.00	0.66%
Styrene	Chemical	8,260.00	8,304.00	0.53%
Fuel Oil	Energy	2,603.00	2,616.00	0.50%
Cotton yarn	Textile	20,685.00	20,775.00	0.44%
Asphalt	Building materials	3,577.00	3,591.00	0.39%
white sugar	Agricultural & sideline products	6,159.00	6,183.00	0.39%
PP	Rubber & plastics	7,515.00	7,540.00	0.33%
Aluminum	Non-ferrous metals	18,110.00	18,145.00	0.19%
Cotton Lint	Textile	13,970.00	13,995.00	0.18%
Red dates	Agricultural & sideline products	9,640.00	9,655.00	0.16%
Natural rubber	Rubber & plastics	11,675.00	11,690.00	0.13%
Lead ingot	Non-ferrous metals	15,335.00	15,340.00	0.03%
PVC	Rubber & plastics	6,137.00	6,138.00	0.02%
Ethylene glycol	Chemical	4,037.00	4,037.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,510.00	2,510.00	0.00%
No.1 Soybean	Agricultural & sideline products	5,427.00	5,427.00	0.00%
Polyester staple fiber	Textile	7,190.00	7,184.00	-0.08%
Silver	Non-ferrous metals	5,125.00	5,114.00	-0.21%
Ferrosilicon	Steel	7,810.00	7,792.00	-0.23%
PTA	Textile	5,890.00	5,874.00	-0.27%
Egg	Agricultural & sideline products	4,371.00	4,359.00	-0.27%
Wood pulp	Building materials	5,690.00	5,668.00	-0.39%
Soybean meal	Agricultural & sideline products	3,626.00	3,610.00	-0.44%
Hot rolled coil	Steel	4,301.00	4,282.00	-0.44%
Zinc ingot	Non-ferrous metals	22,370.00	22,270.00	-0.45%
Stainless steel plate	Steel	15,400.00	15,325.00	-0.49%
Soda ash	Chemical	2,836.00	2,820.00	-0.56%
Coke	Energy	2,739.50	2,719.50	-0.73%
Rapeseed	Agricultural & sideline products	5,694.00	5,650.00	-0.77%
Rebar	Steel	4,188.00	4,154.00	-0.81%
Silicomanganese	Steel	7,350.00	7,282.00	-0.93%
Corn	Agricultural & sideline products	2,791.00	2,763.00	-1.00%
Coking coal	Energy	1,845.00	1,825.00	-1.08%
Rapeseed meal	Agricultural & sideline products	2,905.00	2,870.00	-1.20%
Rapeseed oil OI	Agricultural & sideline products	8,726.00	8,620.00	-1.21%
Urea	Chemical	2,507.00	2,475.00	-1.28%
Gold	Non-ferrous metals	442.16	436.26	-1.33%
Peanut	Agricultural & sideline products	10,356.00	10,214.00	-1.37%
Iron ore	Steel	884.50	871.50	-1.47%
Wire Rod	Steel	4,627.00	4,539.00	-1.90%
Soybean Oil	Agricultural & sideline products	8,166.00	8,004.00	-1.98%
Palm Oil	Agricultural & sideline products	7,658.00	7,462.00	-2.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days