SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 37 fell and 3 remained unchanged on 21/03/2023. The largest rises were PTA (0.82%),Copper (0.57%),Gold (0.45%), while the largest falls were Wood pulp (-2.33%),Corn (-1.93%),Iron ore (-1.61%).
Commodity Sectors 03-20 03-21 Change
PTATextile5,842.005,890.00 0.82%
CopperNon-ferrous metals67,010.0067,390.00 0.57%
GoldNon-ferrous metals440.18442.16 0.45%
StyreneChemical8,226.008,260.00 0.41%
Polyester staple fiberTextile7,162.007,190.00 0.39%
SilverNon-ferrous metals5,112.005,125.00 0.25%
white sugarAgricultural & sideline products6,155.006,159.00 0.06%
Soybean OilAgricultural & sideline products8,164.008,166.00 0.02%
Thermal CoalEnergy801.40801.40 0.00%
FerrosiliconSteel7,810.007,810.00 0.00%
PeanutAgricultural & sideline products10,356.0010,356.00 0.00%
PVCRubber & plastics6,138.006,137.00 -0.02%
Lead ingotNon-ferrous metals15,350.0015,335.00 -0.10%
AluminumNon-ferrous metals18,130.0018,110.00 -0.11%
LLDPERubber & plastics8,033.008,018.00 -0.19%
SilicomanganeseSteel7,364.007,350.00 -0.19%
Fuel OilEnergy2,609.002,603.00 -0.23%
Zinc ingotNon-ferrous metals22,425.0022,370.00 -0.25%
Cotton LintTextile14,010.0013,970.00 -0.29%
Natural rubberRubber & plastics11,715.0011,675.00 -0.34%
Soda ashChemical2,848.002,836.00 -0.42%
PPRubber & plastics7,550.007,515.00 -0.46%
Cotton yarnTextile20,785.0020,685.00 -0.48%
GlassBuilding materials1,572.001,564.00 -0.51%
LPGEnergy4,384.004,360.00 -0.55%
MethanolEnergy2,526.002,510.00 -0.63%
No.1 SoybeanAgricultural & sideline products5,463.005,427.00 -0.66%
AsphaltBuilding materials3,602.003,577.00 -0.69%
Soybean mealAgricultural & sideline products3,653.003,626.00 -0.74%
Ethylene glycolChemical4,069.004,037.00 -0.79%
Palm OilAgricultural & sideline products7,720.007,658.00 -0.80%
EggAgricultural & sideline products4,410.004,371.00 -0.88%
Rapeseed oil OIAgricultural & sideline products8,804.008,726.00 -0.89%
Hot rolled coilSteel4,344.004,301.00 -0.99%
CokeEnergy2,767.502,739.50 -1.01%
RebarSteel4,233.004,188.00 -1.06%
Red datesAgricultural & sideline products9,745.009,640.00 -1.08%
Stainless steel plateSteel15,575.0015,400.00 -1.12%
Wire RodSteel4,681.004,627.00 -1.15%
RapeseedAgricultural & sideline products5,765.005,694.00 -1.23%
AppleAgricultural & sideline products8,674.008,565.00 -1.26%
Rapeseed mealAgricultural & sideline products2,942.002,905.00 -1.26%
UreaChemical2,539.002,507.00 -1.26%
Coking coalEnergy1,869.001,845.00 -1.28%
Live pigAgricultural & sideline products15,960.0015,750.00 -1.32%
Iron oreSteel899.00884.50 -1.61%
CornAgricultural & sideline products2,846.002,791.00 -1.93%
Wood pulpBuilding materials5,826.005,690.00 -2.33%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days