China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 11 fell and 1 remained unchanged on 27/03/2023. The largest rises were Soda ash (2.41%),PTA (2.36%),Wood pulp (2.06%), while the largest falls were Apple (-2.55%),Urea (-1.48%),Live pig (-1.21%).

Commodity	Sectors	03-24	03-27	Change
Soda ash	Chemical	2,448.00	2,507.00	2.41%
PTA	Textile	5,934.00	6,074.00	2.36%
Wood pulp	Building materials	5,736.00	5,854.00	2.06%
Wire Rod	Steel	4,475.00	4,563.00	1.97%
Rapeseed oil OI	Agricultural & sideline products	8,222.00	8,351.00	1.57%
Glass	Building materials	1,614.00	1,637.00	1.43%
Palm Oil	Agricultural & sideline products	7,190.00	7,288.00	1.36%
Iron ore	Steel	855.00	866.50	1.35%
Polyester staple fiber	Textile	7,326.00	7,424.00	1.34%
PVC	Rubber & plastics	6,075.00	6,156.00	1.33%
Red dates	Agricultural & sideline products	9,415.00	9,530.00	1.22%
Natural rubber	Rubber & plastics	11,695.00	11,830.00	1.15%
Ferrosilicon	Steel	7,992.00	8,078.00	1.08%
Soybean Oil	Agricultural & sideline products	7,748.00	7,830.00	1.06%
Styrene	Chemical	8,274.00	8,339.00	0.79%
Peanut	Agricultural & sideline products	10,084.00	10,158.00	0.73%
LLDPE	Rubber & plastics	7,999.00	8,054.00	0.69%
Silver	Non-ferrous metals	5,204.00	5,233.00	0.56%
Silicomanganese	Steel	7,310.00	7,350.00	0.55%
Rapeseed	Agricultural & sideline products	5,709.00	5,739.00	0.53%
Stainless steel plate	Steel	15,265.00	15,345.00	0.52%
Coke	Energy	2,711.50	2,725.00	0.50%
Rebar	Steel	4,085.00	4,105.00	0.49%
PP	Rubber & plastics	7,512.00	7,546.00	0.45%
Aluminum	Non-ferrous metals	18,380.00	18,455.00	0.41%
Zinc ingot	Non-ferrous metals	22,435.00	22,515.00	0.36%
Gold	Non-ferrous metals	439.84	441.24	0.32%
Coking coal	Energy	1,835.00	1,840.50	0.30%
Cotton yarn	Textile	20,650.00	20,705.00	0.27%
Egg	Agricultural & sideline products	4,265.00	4,276.00	0.26%
Hot rolled coil	Steel	4,224.00	4,234.00	0.24%
Lead ingot	Non-ferrous metals	15,375.00	15,410.00	0.23%
Rapeseed meal	Agricultural & sideline products	2,774.00	2,780.00	0.22%
Soybean meal	Agricultural & sideline products	3,493.00	3,499.00	0.17%
Ethylene glycol	Chemical	4,032.00	4,037.00	0.12%
Copper	Non-ferrous metals	69,120.00	69,170.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
LPG	Energy	4,469.00	4,466.00	-0.07%
No.1 Soybean	Agricultural & sideline products	5,418.00	5,406.00	-0.22%
Methanol	Energy	2,502.00	2,495.00	-0.28%
white sugar	Agricultural & sideline products	6,195.00	6,172.00	-0.37%
Fuel Oil	Energy	2,602.00	2,589.00	-0.50%
Cotton Lint	Textile	13,920.00	13,850.00	-0.50%
Corn	Agricultural & sideline products	2,743.00	2,722.00	-0.77%
Asphalt	Building materials	3,570.00	3,531.00	-1.09%
Live pig	Agricultural & sideline products	15,670.00	15,480.00	-1.21%
Urea	Chemical	2,505.00	2,468.00	-1.48%
Apple	Agricultural & sideline products	8,771.00	8,547.00	-2.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days