China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 12 fell and 2 remained unchanged on 19/07/2022. The largest rises were Fuel Oil (5.79%),Asphalt (4.78%),Palm Oil (3.39%), while the largest falls were Urea (-1.87%),Cotton yarn (-1.75%),No.1 Soybean (-1.03%).

Commodity	Sectors	07-18	07-19	Change
Fuel Oil	Energy	2,952.00	3,123.00	5.79%
Asphalt	Building materials	3,872.00	4,057.00	4.78%
Palm Oil	Agricultural & sideline products	7,784.00	8,048.00	3.39%
LPG	Energy	5,164.00	5,321.00	3.04%
Rebar	Steel	3,710.00	3,814.00	2.80%
Hot rolled coil	Steel	3,702.00	3,800.00	2.65%
LLDPE	Rubber & plastics	7,734.00	7,934.00	2.59%
Ethylene glycol	Chemical	4,255.00	4,360.00	2.47%
PVC	Rubber & plastics	6,225.00	6,372.00	2.36%
Aluminum	Non-ferrous metals	17,595.00	17,990.00	2.24%
Copper	Non-ferrous metals	55,310.00	56,490.00	2.13%
Styrene	Chemical	8,760.00	8,942.00	2.08%
PP	Rubber & plastics	7,852.00	8,015.00	2.08%
Polyester staple fiber	Textile	6,954.00	7,082.00	1.84%
Coke	Energy	2,641.50	2,687.00	1.72%
Soybean Oil	Agricultural & sideline products	9,198.00	9,356.00	1.72%
Ferrosilicon	Steel	7,354.00	7,474.00	1.63%
Coking coal	Energy	2,026.50	2,059.50	1.63%
Lead ingot	Non-ferrous metals	14,950.00	15,145.00	1.30%
Wire Rod	Steel	4,263.00	4,318.00	1.29%
Methanol	Energy	2,349.00	2,379.00	1.28%
Rapeseed meal	Agricultural & sideline products	2,802.00	2,836.00	1.21%
Zinc ingot	Non-ferrous metals	22,380.00	22,615.00	1.05%
PTA	Textile	5,456.00	5,508.00	0.95%
Natural rubber	Rubber & plastics	11,890.00	11,990.00	0.84%
Iron ore	Steel	663.00	668.00	0.75%
Soybean meal	Agricultural & sideline products	3,930.00	3,951.00	0.53%
white sugar	Agricultural & sideline products	5,817.00	5,847.00	0.52%
Silver	Non-ferrous metals	4,120.00	4,141.00	0.51%
Apple	Agricultural & sideline products	8,808.00	8,850.00	0.48%
Silicomanganese	Steel	7,110.00	7,138.00	0.39%
Stainless steel plate	Steel	16,275.00	16,315.00	0.25%
Wood pulp	Building materials	6,608.00	6,616.00	0.12%
Gold	Non-ferrous metals	373.96	374.32	0.10%
Thermal Coal	Energy	855.20	855.20	0.00%
Soda ash	Chemical	2,521.00	2,521.00	0.00%
Rapeseed	Agricultural & sideline products	6,408.00	6,404.00	-0.06%
Peanut	Agricultural & sideline products	9,386.00	9,372.00	-0.15%
Red dates	Agricultural & sideline products	12,040.00	12,020.00	-0.17%
Cotton Lint	Textile	14,810.00	14,780.00	-0.20%
Live pig	Agricultural & sideline products	21,585.00	21,525.00	-0.28%
Rapeseed oil OI	Agricultural & sideline products	10,972.00	10,920.00	-0.47%
Egg	Agricultural & sideline products	4,392.00	4,368.00	-0.55%
Corn	Agricultural & sideline products	2,676.00	2,659.00	-0.64%
Glass	Building materials	1,545.00	1,531.00	-0.91%
No.1 Soybean	Agricultural & sideline products	5,841.00	5,781.00	-1.03%
Cotton yarn	Textile	21,735.00	21,355.00	-1.75%
Urea	Chemical	2,250.00	2,208.00	-1.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days