China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 7 fell and 0 remained unchanged on 18/07/2022. The largest rises were Red dates (16.95%),Cotton yarn (6.08%),Fuel Oil (5.73%), while the largest falls were LPG (-3.73%),Corn (-0.74%),LLDPE (-0.58%).

Commodity	Sectors	07-15	07-18	Change
Red dates	Agricultural & sideline products	10,295.00	12,040.00	16.95%
Cotton yarn	Textile	20,490.00	21,735.00	6.08%
Fuel Oil	Energy	2,792.00	2,952.00	5.73%
Cotton Lint	Textile	14,010.00	14,810.00	5.71%
Apple	Agricultural & sideline products	8,434.00	8,808.00	4.43%
Urea	Chemical	2,166.00	2,250.00	3.88%
Polyester staple fiber	Textile	6,708.00	6,954.00	3.67%
PTA	Textile	5,280.00	5,456.00	3.33%
Palm Oil	Agricultural & sideline products	7,554.00	7,784.00	3.04%
Lead ingot	Non-ferrous metals	14,520.00	14,950.00	2.96%
Asphalt	Building materials	3,770.00	3,872.00	2.71%
Soda ash	Chemical	2,460.00	2,521.00	2.48%
Soybean Oil	Agricultural & sideline products	8,982.00	9,198.00	2.40%
Zinc ingot	Non-ferrous metals	21,885.00	22,380.00	2.26%
Ferrosilicon	Steel	7,194.00	7,354.00	2.22%
PVC	Rubber & plastics	6,096.00	6,225.00	2.12%
Thermal Coal	Energy	840.00	855.20	1.81%
Aluminum	Non-ferrous metals	17,285.00	17,595.00	1.79%
Wood pulp	Building materials	6,492.00	6,608.00	1.79%
Wire Rod	Steel	4,192.00	4,263.00	1.69%
Silver	Non-ferrous metals	4,065.00	4,120.00	1.35%
Copper	Non-ferrous metals	54,600.00	55,310.00	1.30%
Peanut	Agricultural & sideline products	9,268.00	9,386.00	1.27%
white sugar	Agricultural & sideline products	5,754.00	5,817.00	1.09%
Methanol	Energy	2,327.00	2,349.00	0.95%
Ethylene glycol	Chemical	4,219.00	4,255.00	0.85%
Hot rolled coil	Steel	3,673.00	3,702.00	0.79%
Silicomanganese	Steel	7,060.00	7,110.00	0.71%
Coke	Energy	2,623.50	2,641.50	0.69%
Egg	Agricultural & sideline products	4,363.00	4,392.00	0.66%
Glass	Building materials	1,536.00	1,545.00	0.59%
Natural rubber	Rubber & plastics	11,840.00	11,890.00	0.42%
Rapeseed meal	Agricultural & sideline products	2,792.00	2,802.00	0.36%
Rapeseed oil OI	Agricultural & sideline products	10,939.00	10,972.00	0.30%
Rapeseed	Agricultural & sideline products	6,396.00	6,408.00	0.19%
Rebar	Steel	3,704.00	3,710.00	0.16%
Coking coal	Energy	2,023.50	2,026.50	0.15%
Soybean meal	Agricultural & sideline products	3,927.00	3,930.00	0.08%
Gold	Non-ferrous metals	373.78	373.96	0.05%
No.1 Soybean	Agricultural & sideline products	5,839.00	5,841.00	0.03%
PP	Rubber & plastics	7,850.00	7,852.00	0.03%
Live pig	Agricultural & sideline products	21,625.00	21,585.00	-0.18%
Iron ore	Steel	664.50	663.00	-0.23%
Stainless steel plate	Steel	16,315.00	16,275.00	-0.25%
Styrene	Chemical	8,803.00	8,760.00	-0.49%
LLDPE	Rubber & plastics	7,779.00	7,734.00	-0.58%
Corn	Agricultural & sideline products	2,696.00	2,676.00	-0.74%
LPG	Energy	5,364.00	5,164.00	-3.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days