China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 37 fell and 1 remained unchanged on 12/07/2022. The largest rises were Live pig (2.17%),Lead ingot (1.18%),Glass (1.11%), while the largest falls were Methanol (-4.16%),Iron ore (-3.09%),PTA (-2.73%).

Commodity	Sectors	07-11	07-12	Change
Live pig	Agricultural & sideline products	22,370.00	22,855.00	2.17%
Lead ingot	Non-ferrous metals	14,845.00	15,020.00	1.18%
Glass	Building materials	1,529.00	1,546.00	1.11%
Red dates	Agricultural & sideline products	10,670.00	10,760.00	0.84%
Rapeseed oil OI	Agricultural & sideline products	10,757.00	10,804.00	0.44%
Soybean meal	Agricultural & sideline products	3,957.00	3,971.00	0.35%
Soybean Oil	Agricultural & sideline products	9,212.00	9,238.00	0.28%
Rapeseed meal	Agricultural & sideline products	2,863.00	2,871.00	0.28%
Zinc ingot	Non-ferrous metals	23,465.00	23,520.00	0.23%
Natural rubber	Rubber & plastics	12,650.00	12,660.00	0.08%
Thermal Coal	Energy	844.00	844.00	0.00%
Asphalt	Building materials	4,148.00	4,146.00	-0.05%
Rapeseed	Agricultural & sideline products	6,344.00	6,338.00	-0.09%
Gold	Non-ferrous metals	378.34	377.98	-0.10%
white sugar	Agricultural & sideline products	5,803.00	5,789.00	-0.24%
Ferrosilicon	Steel	7,906.00	7,882.00	-0.30%
Soda ash	Chemical	2,523.00	2,514.00	-0.36%
Wood pulp	Building materials	6,506.00	6,480.00	-0.40%
LPG	Energy	5,478.00	5,453.00	-0.46%
Urea	Chemical	2,223.00	2,211.00	-0.54%
Egg	Agricultural & sideline products	4,418.00	4,392.00	-0.59%
Silver	Non-ferrous metals	4,239.00	4,214.00	-0.59%
Corn	Agricultural & sideline products	2,743.00	2,726.00	-0.62%
Stainless steel plate	Steel	16,795.00	16,685.00	-0.65%
Apple	Agricultural & sideline products	8,594.00	8,533.00	-0.71%
Fuel Oil	Energy	3,284.00	3,260.00	-0.73%
Peanut	Agricultural & sideline products	9,580.00	9,498.00	-0.86%
Cotton yarn	Textile	22,905.00	22,675.00	-1.00%
No.1 Soybean	Agricultural & sideline products	5,842.00	5,771.00	-1.22%
Copper	Non-ferrous metals	58,730.00	57,940.00	-1.35%
Palm Oil	Agricultural & sideline products	8,226.00	8,108.00	-1.43%
Wire Rod	Steel	4,581.00	4,511.00	-1.53%
Silicomanganese	Steel	7,756.00	7,620.00	-1.75%
Coking coal	Energy	2,193.50	2,155.00	-1.76%
Polyester staple fiber	Textile	7,458.00	7,324.00	-1.80%
PP	Rubber & plastics	8,198.00	8,042.00	-1.90%
Hot rolled coil	Steel	4,091.00	4,009.00	-2.00%
Aluminum	Non-ferrous metals	18,260.00	17,885.00	-2.05%
PVC	Rubber & plastics	6,532.00	6,397.00	-2.07%
Rebar	Steel	4,084.00	3,997.00	-2.13%
LLDPE	Rubber & plastics	8,215.00	8,035.00	-2.19%
Ethylene glycol	Chemical	4,445.00	4,347.00	-2.20%
Styrene	Chemical	9,544.00	9,306.00	-2.49%
Coke	Energy	2,909.50	2,834.50	-2.58%
Cotton Lint	Textile	16,590.00	16,155.00	-2.62%
PTA	Textile	6,158.00	5,990.00	-2.73%
Iron ore	Steel	744.00	721.00	-3.09%
Methanol	Energy	2,453.00	2,351.00	-4.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days