China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 0 commodities increased in prices, 48 fell and 0 remained unchanged on 06/07/2022. .

Commodity	Sectors	07-05	07-06	Change
Hot rolled coil	Steel	4,209.00	4,199.00	-0.24%
Silicomanganese	Steel	7,744.00	7,722.00	-0.28%
Lead ingot	Non-ferrous metals	14,985.00	14,930.00	-0.37%
Stainless steel plate	Steel	16,595.00	16,530.00	-0.39%
Rebar	Steel	4,198.00	4,180.00	-0.43%
Ferrosilicon	Steel	7,934.00	7,894.00	-0.50%
Iron ore	Steel	733.50	728.00	-0.75%
Cotton yarn	Textile	23,705.00	23,495.00	-0.89%
Corn	Agricultural & sideline products	2,703.00	2,672.00	-1.15%
No.1 Soybean	Agricultural & sideline products	5,856.00	5,786.00	-1.20%
white sugar	Agricultural & sideline products	5,800.00	5,726.00	-1.28%
Gold	Non-ferrous metals	392.08	386.16	-1.51%
Coke	Energy	2,973.00	2,928.00	-1.51%
Coking coal	Energy	2,251.00	2,216.00	-1.55%
Soybean meal	Agricultural & sideline products	3,833.00	3,762.00	-1.85%
Egg	Agricultural & sideline products	4,439.00	4,354.00	-1.91%
Glass	Building materials	1,598.00	1,565.00	-2.07%
Thermal Coal	Energy	863.60	844.80	-2.18%
Cotton Lint	Textile	17,235.00	16,855.00	-2.20%
Zinc ingot	Non-ferrous metals	23,150.00	22,585.00	-2.44%
Wire Rod	Steel	4,708.00	4,590.00	-2.51%
Natural rubber	Rubber & plastics	12,960.00	12,615.00	-2.66%
Peanut	Agricultural & sideline products	9,678.00	9,406.00	-2.81%
Methanol	Energy	2,553.00	2,480.00	-2.86%
Apple	Agricultural & sideline products	9,206.00	8,941.00	-2.88%
PP	Rubber & plastics	8,452.00	8,206.00	-2.91%
Polyester staple fiber	Textile	7,792.00	7,556.00	-3.03%
PVC	Rubber & plastics	6,904.00	6,692.00	-3.07%
Silver	Non-ferrous metals	4,381.00	4,245.00	-3.10%
Rapeseed	Agricultural & sideline products	6,512.00	6,307.00	-3.15%
Aluminum	Non-ferrous metals	18,805.00	18,210.00	-3.16%
Wood pulp	Building materials	6,742.00	6,528.00	-3.17%
Rapeseed meal	Agricultural & sideline products	2,766.00	2,677.00	-3.22%
LLDPE	Rubber & plastics	8,533.00	8,251.00	-3.30%
Soda ash	Chemical	2,708.00	2,614.00	-3.47%
Ethylene glycol	Chemical	4,440.00	4,276.00	-3.69%
Urea	Chemical	2,509.00	2,409.00	-3.99%
PTA	Textile	6,450.00	6,186.00	-4.09%
Styrene	Chemical	10,084.00	9,665.00	-4.16%
Red dates	Agricultural & sideline products	10,930.00	10,475.00	-4.16%
Live pig	Agricultural & sideline products	22,270.00	21,330.00	-4.22%
LPG	Energy	5,931.00	5,662.00	-4.54%
Copper	Non-ferrous metals	60,900.00	57,860.00	-4.99%
Asphalt	Building materials	4,482.00	4,257.00	-5.02%
Soybean Oil	Agricultural & sideline products	9,442.00	8,934.00	-5.38%
Rapeseed oil OI	Agricultural & sideline products	11,309.00	10,610.00	-6.18%
Palm Oil	Agricultural & sideline products	8,626.00	8,042.00	-6.77%
Fuel Oil	Energy	3,587.00	3,311.00	-7.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days