China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 05/07/2022. The largest rises were LPG (2.63%),Ethylene glycol (1.90%),Zinc ingot (1.89%), while the largest falls were Palm Oil (-3.06%),Soybean Oil (-2.88%),Fuel Oil (-2.47%).

Commodity	Sectors	07-04	07-05	Change
LPG	Energy	5,779.00	5,931.00	2.63%
Ethylene glycol	Chemical	4,357.00	4,440.00	1.90%
Zinc ingot	Non-ferrous metals	22,720.00	23,150.00	1.89%
LLDPE	Rubber & plastics	8,409.00	8,533.00	1.47%
Silicomanganese	Steel	7,644.00	7,744.00	1.31%
Silver	Non-ferrous metals	4,327.00	4,381.00	1.25%
Styrene	Chemical	9,966.00	10,084.00	1.18%
Ferrosilicon	Steel	7,854.00	7,934.00	1.02%
Stainless steel plate	Steel	16,430.00	16,595.00	1.00%
PTA	Textile	6,386.00	6,450.00	1.00%
PP	Rubber & plastics	8,378.00	8,452.00	0.88%
Urea	Chemical	2,489.00	2,509.00	0.80%
Peanut	Agricultural & sideline products	9,604.00	9,678.00	0.77%
Wire Rod	Steel	4,678.00	4,708.00	0.64%
Wood pulp	Building materials	6,700.00	6,742.00	0.63%
Coke	Energy	2,954.50	2,973.00	0.63%
Coking coal	Energy	2,237.00	2,251.00	0.63%
Polyester staple fiber	Textile	7,748.00	7,792.00	0.57%
Apple	Agricultural & sideline products	9,155.00	9,206.00	0.56%
Methanol	Energy	2,539.00	2,553.00	0.55%
Soybean meal	Agricultural & sideline products	3,816.00	3,833.00	0.45%
Asphalt	Building materials	4,467.00	4,482.00	0.34%
Gold	Non-ferrous metals	390.98	392.08	0.28%
Red dates	Agricultural & sideline products	10,910.00	10,930.00	0.18%
Iron ore	Steel	732.50	733.50	0.14%
No.1 Soybean	Agricultural & sideline products	5,850.00	5,856.00	0.10%
Live pig	Agricultural & sideline products	22,250.00	22,270.00	0.09%
white sugar	Agricultural & sideline products	5,806.00	5,800.00	-0.10%
Rapeseed	Agricultural & sideline products	6,520.00	6,512.00	-0.12%
Corn	Agricultural & sideline products	2,707.00	2,703.00	-0.15%
Egg	Agricultural & sideline products	4,450.00	4,439.00	-0.25%
Glass	Building materials	1,604.00	1,598.00	-0.37%
Rebar	Steel	4,214.00	4,198.00	-0.38%
Soda ash	Chemical	2,720.00	2,708.00	-0.44%
Rapeseed meal	Agricultural & sideline products	2,779.00	2,766.00	-0.47%
Hot rolled coil	Steel	4,232.00	4,209.00	-0.54%
Copper	Non-ferrous metals	61,240.00	60,900.00	-0.56%
Lead ingot	Non-ferrous metals	15,070.00	14,985.00	-0.56%
Cotton Lint	Textile	17,365.00	17,235.00	-0.75%
Thermal Coal	Energy	870.80	863.60	-0.83%
Natural rubber	Rubber & plastics	13,075.00	12,960.00	-0.88%
Cotton yarn	Textile	23,960.00	23,705.00	-1.06%
Aluminum	Non-ferrous metals	19,020.00	18,805.00	-1.13%
PVC	Rubber & plastics	7,035.00	6,904.00	-1.86%
Rapeseed oil OI	Agricultural & sideline products	11,593.00	11,309.00	-2.45%
Fuel Oil	Energy	3,678.00	3,587.00	-2.47%
Soybean Oil	Agricultural & sideline products	9,722.00	9,442.00	-2.88%
Palm Oil	Agricultural & sideline products	8,898.00	8,626.00	-3.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days