China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 44 fell and 0 remained unchanged on 01/07/2022. The largest rises were Apple (1.45%),Live pig (1.27%),Natural rubber (0.54%), while the largest falls were Coking coal (-5.02%),Iron ore (-4.80%),Palm Oil (-4.71%).

Commodity	Sectors	06-30	07-01	Change
Apple	Agricultural & sideline products	8,822.00	8,950.00	1.45%
Live pig	Agricultural & sideline products	20,805.00	21,070.00	1.27%
Natural rubber	Rubber & plastics	12,850.00	12,920.00	0.54%
Rapeseed meal	Agricultural & sideline products	2,835.00	2,839.00	0.14%
Soybean meal	Agricultural & sideline products	3,901.00	3,886.00	-0.38%
white sugar	Agricultural & sideline products	5,850.00	5,823.00	-0.46%
Urea	Chemical	2,569.00	2,557.00	-0.47%
Styrene	Chemical	10,028.00	9,980.00	-0.48%
Cotton yarn	Textile	24,430.00	24,300.00	-0.53%
Silicomanganese	Steel	7,914.00	7,870.00	-0.56%
Thermal Coal	Energy	844.80	839.00	-0.69%
Gold	Non-ferrous metals	394.98	392.18	-0.71%
Polyester staple fiber	Textile	7,972.00	7,888.00	-1.05%
No.1 Soybean	Agricultural & sideline products	5,996.00	5,924.00	-1.20%
PVC	Rubber & plastics	7,349.00	7,260.00	-1.21%
LLDPE	Rubber & plastics	8,484.00	8,379.00	-1.24%
Wood pulp	Building materials	6,898.00	6,812.00	-1.25%
Egg	Agricultural & sideline products	4,546.00	4,489.00	-1.25%
PP	Rubber & plastics	8,476.00	8,368.00	-1.27%
Aluminum	Non-ferrous metals	19,210.00	18,965.00	-1.28%
Hot rolled coil	Steel	4,407.00	4,350.00	-1.29%
Peanut	Agricultural & sideline products	9,714.00	9,584.00	-1.34%
Lead ingot	Non-ferrous metals	15,290.00	15,085.00	-1.34%
Rebar	Steel	4,375.00	4,315.00	-1.37%
Wire Rod	Steel	4,897.00	4,826.00	-1.45%
Stainless steel plate	Steel	16,770.00	16,525.00	-1.46%
Cotton Lint	Textile	17,760.00	17,480.00	-1.58%
Ethylene glycol	Chemical	4,536.00	4,464.00	-1.59%
Rapeseed	Agricultural & sideline products	6,576.00	6,458.00	-1.79%
Corn	Agricultural & sideline products	2,792.00	2,739.00	-1.90%
Ferrosilicon	Steel	8,422.00	8,260.00	-1.92%
PTA	Textile	6,492.00	6,364.00	-1.97%
LPG	Energy	5,810.00	5,693.00	-2.01%
Silver	Non-ferrous metals	4,531.00	4,438.00	-2.05%
Methanol	Energy	2,647.00	2,586.00	-2.30%
Glass	Building materials	1,666.00	1,627.00	-2.34%
Asphalt	Building materials	4,625.00	4,510.00	-2.49%
Copper	Non-ferrous metals	64,200.00	62,590.00	-2.51%
Soda ash	Chemical	2,876.00	2,803.00	-2.54%
Coke	Energy	3,126.50	3,041.00	-2.73%
Rapeseed oil OI	Agricultural & sideline products	12,134.00	11,773.00	-2.98%
Soybean Oil	Agricultural & sideline products	10,292.00	9,930.00	-3.52%
Red dates	Agricultural & sideline products	11,335.00	10,920.00	-3.66%
Fuel Oil	Energy	3,902.00	3,748.00	-3.95%
Zinc ingot	Non-ferrous metals	24,105.00	23,090.00	-4.21%
Palm Oil	Agricultural & sideline products	9,546.00	9,096.00	-4.71%
Iron ore	Steel	802.50	764.00	-4.80%
Coking coal	Energy	2,429.00	2,307.00	-5.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days