China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 0 remained unchanged on 29/06/2022. The largest rises were Coking coal (3.59%),Iron ore (2.99%),Soda ash (2.44%), while the largest falls were Urea (-3.20%),PTA (-1.77%),Ethylene glycol (-1.11%).

Commodity	Sectors	06-28	06-29	Change
Coking coal	Energy	2,409.00	2,495.50	3.59%
Iron ore	Steel	785.50	809.00	2.99%
Soda ash	Chemical	2,789.00	2,857.00	2.44%
Coke	Energy	3,145.00	3,205.00	1.91%
Thermal Coal	Energy	840.40	856.20	1.88%
Rebar	Steel	4,295.00	4,370.00	1.75%
Rapeseed oil OI	Agricultural & sideline products	11,959.00	12,162.00	1.70%
Cotton Lint	Textile	17,095.00	17,385.00	1.70%
Cotton yarn	Textile	23,565.00	23,960.00	1.68%
Glass	Building materials	1,644.00	1,670.00	1.58%
Methanol	Energy	2,603.00	2,639.00	1.38%
Hot rolled coil	Steel	4,353.00	4,412.00	1.36%
Wire Rod	Steel	4,871.00	4,936.00	1.33%
Silicomanganese	Steel	7,888.00	7,980.00	1.17%
Ferrosilicon	Steel	8,482.00	8,580.00	1.16%
Fuel Oil	Energy	3,852.00	3,896.00	1.14%
Zinc ingot	Non-ferrous metals	23,840.00	24,045.00	0.86%
Palm Oil	Agricultural & sideline products	9,528.00	9,604.00	0.80%
Asphalt	Building materials	4,560.00	4,595.00	0.77%
Peanut	Agricultural & sideline products	9,666.00	9,738.00	0.74%
Rapeseed	Agricultural & sideline products	6,634.00	6,681.00	0.71%
LPG	Energy	5,741.00	5,780.00	0.68%
Soybean Oil	Agricultural & sideline products	10,282.00	10,340.00	0.56%
Soybean meal	Agricultural & sideline products	3,866.00	3,887.00	0.54%
Apple	Agricultural & sideline products	8,876.00	8,922.00	0.52%
Rapeseed meal	Agricultural & sideline products	2,811.00	2,825.00	0.50%
No.1 Soybean	Agricultural & sideline products	5,977.00	6,002.00	0.42%
Aluminum	Non-ferrous metals	19,260.00	19,335.00	0.39%
Egg	Agricultural & sideline products	4,564.00	4,579.00	0.33%
Wood pulp	Building materials	6,886.00	6,908.00	0.32%
Natural rubber	Rubber & plastics	12,830.00	12,865.00	0.27%
Red dates	Agricultural & sideline products	11,365.00	11,390.00	0.22%
Corn	Agricultural & sideline products	2,805.00	2,811.00	0.21%
Lead ingot	Non-ferrous metals	15,190.00	15,215.00	0.16%
white sugar	Agricultural & sideline products	5,851.00	5,856.00	0.09%
PP	Rubber & plastics	8,480.00	8,476.00	-0.05%
Gold	Non-ferrous metals	395.48	395.26	-0.06%
LLDPE	Rubber & plastics	8,489.00	8,478.00	-0.13%
Copper	Non-ferrous metals	64,060.00	63,950.00	-0.17%
Stainless steel plate	Steel	16,705.00	16,655.00	-0.30%
PVC	Rubber & plastics	7,331.00	7,299.00	-0.44%
Polyester staple fiber	Textile	8,066.00	8,014.00	-0.64%
Live pig	Agricultural & sideline products	20,750.00	20,615.00	-0.65%
Silver	Non-ferrous metals	4,595.00	4,552.00	-0.94%
Styrene	Chemical	10,144.00	10,039.00	-1.04%
Ethylene glycol	Chemical	4,508.00	4,458.00	-1.11%
PTA	Textile	6,656.00	6,538.00	-1.77%
Urea	Chemical	2,689.00	2,603.00	-3.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days